Element Solutions Inc (ESI) Historical Prices & Data

Element Solutions Inc
ESI
(NYSE)
Closed
29.04
+0.48 (+1.68%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
28.66
High
29.06
Low
28.59

Element Solutions Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	29.07	28.48	28.52	29.04	1.82%
Nov 21, 2024	28.57	27.70	27.70	28.56	3.10%
Nov 20, 2024	27.90	27.39	27.75	27.71	-0.14%
Nov 19, 2024	27.89	27.41	27.79	27.71	-0.29%
Nov 18, 2024	28.42	27.97	28.02	28.03	0.04%
Nov 15, 2024	28.37	28.02	28.13	28.07	-0.21%
Nov 14, 2024	28.68	28.15	28.51	28.24	-0.95%
Nov 13, 2024	28.77	28.31	28.42	28.51	0.32%
Nov 12, 2024	28.63	28.12	28.53	28.39	-0.49%
Nov 11, 2024	28.82	28.47	28.63	28.74	0.38%
Nov 8, 2024	28.88	28.32	28.58	28.57	-0.03%
Nov 7, 2024	29.16	28.79	29.06	28.83	-0.79%
Nov 6, 2024	29.04	28.22	28.66	28.90	0.84%
Nov 5, 2024	27.86	27.25	27.25	27.85	2.20%
Nov 4, 2024	27.57	27.20	27.21	27.41	0.74%
Nov 1, 2024	27.61	27.08	27.11	27.20	0.33%
Oct 31, 2024	27.55	27.09	27.50	27.10	-1.45%
Oct 30, 2024	28.07	27.58	27.96	27.61	-1.25%
Oct 29, 2024	28.14	26.57	27.32	27.69	1.35%
Oct 28, 2024	27.15	26.59	27.15	26.67	-1.77%
Oct 25, 2024	27.48	26.80	27.30	26.97	-1.21%

Highest:29.16

Lowest:26.57

Average:27.99

Difference:1.74

% Change:6.37%

Data Vendor: Xignite Logo

Stocks