Element Solutions Inc (ESI) Historical Prices & Data

Element Solutions Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	27.57	27.20	27.21	27.41	0.74%
Nov 1, 2024	27.61	27.08	27.11	27.20	0.33%
Oct 31, 2024	27.55	27.09	27.50	27.10	-1.45%
Oct 30, 2024	28.07	27.58	27.96	27.61	-1.25%
Oct 29, 2024	28.14	26.57	27.32	27.69	1.35%
Oct 28, 2024	27.15	26.59	27.15	26.67	-1.77%
Oct 25, 2024	27.48	26.80	27.30	26.97	-1.21%
Oct 24, 2024	27.42	26.52	27.10	26.98	-0.44%
Oct 23, 2024	27.93	24.52	24.52	26.91	9.75%
Oct 22, 2024	24.89	24.56	24.76	24.64	-0.48%
Oct 21, 2024	25.19	24.73	25.15	24.82	-1.31%
Oct 18, 2024	25.58	25.14	25.58	25.24	-1.33%
Oct 17, 2024	25.92	25.47	25.92	25.52	-1.54%
Oct 16, 2024	26.10	25.49	25.87	25.49	-1.47%
Oct 15, 2024	26.27	25.48	26.06	25.67	-1.50%
Oct 14, 2024	26.46	25.99	26.18	26.18	0.00%
Oct 11, 2024	26.02	25.61	25.61	25.98	1.44%
Oct 10, 2024	25.80	25.45	25.54	25.62	0.31%
Oct 9, 2024	25.91	25.45	25.75	25.79	0.16%
Oct 8, 2024	25.82	25.10	25.47	25.68	0.82%
Oct 7, 2024	26.37	25.53	26.10	25.61	-1.88%

Highest:28.14

Lowest:24.52

Average:26.23

Difference:1.31

% Change:5.02%

Data Vendor: Xignite Logo

Stocks