Entergy Corp. (ETR) Historical Prices & Data

Entergy Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	144.71	140.43	144.17	142.43	-1.21%
Nov 1, 2024	154.53	144.33	154.36	144.79	-6.20%
Oct 31, 2024	156.85	141.41	142.00	154.78	9.00%
Oct 30, 2024	135.25	133.70	134.87	134.40	-0.35%
Oct 29, 2024	135.53	134.06	135.49	134.13	-1.00%
Oct 28, 2024	136.85	135.39	135.77	136.32	0.41%
Oct 25, 2024	138.24	135.35	138.24	135.38	-2.07%
Oct 24, 2024	137.70	136.71	137.04	137.47	0.31%
Oct 23, 2024	137.05	134.77	134.80	136.95	1.59%
Oct 22, 2024	135.26	133.51	133.77	134.98	0.90%
Oct 21, 2024	136.02	134.86	135.28	135.04	-0.18%
Oct 18, 2024	135.79	133.71	134.31	135.28	0.72%
Oct 17, 2024	135.16	133.73	134.46	134.63	0.13%
Oct 16, 2024	134.55	133.41	133.59	134.32	0.55%
Oct 15, 2024	134.63	132.69	133.00	133.36	0.27%
Oct 14, 2024	132.11	130.60	130.65	131.90	0.96%
Oct 11, 2024	130.90	129.44	129.66	130.64	0.76%
Oct 10, 2024	131.05	128.75	130.21	129.06	-0.88%
Oct 9, 2024	131.31	129.56	130.50	130.05	-0.34%
Oct 8, 2024	131.96	130.46	131.79	130.53	-0.96%
Oct 7, 2024	132.06	130.69	132.00	130.90	-0.83%

Highest:156.85

Lowest:128.75

Average:135.59

Difference:10.43

% Change:7.90%

Data Vendor: Xignite Logo

Stocks