Entergy Corp. (ETR) Historical Prices & Data

Entergy Corp. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	153.29	150.95	153.00	151.06	-1.27%
Nov 21, 2024	152.76	149.78	150.53	151.55	0.68%
Nov 20, 2024	151.87	149.74	150.57	150.71	0.09%
Nov 19, 2024	150.17	147.43	148.37	149.89	1.02%
Nov 18, 2024	151.22	148.67	148.67	149.27	0.40%
Nov 15, 2024	149.77	147.12	147.50	149.12	1.10%
Nov 14, 2024	148.52	146.85	148.06	147.04	-0.69%
Nov 13, 2024	149.10	146.48	148.49	147.61	-0.59%
Nov 12, 2024	149.48	147.26	148.77	148.03	-0.50%
Nov 11, 2024	151.35	147.52	147.52	149.14	1.10%
Nov 8, 2024	148.14	144.12	144.83	147.78	2.04%
Nov 7, 2024	145.76	143.53	144.35	144.79	0.30%
Nov 6, 2024	147.14	143.18	144.50	144.89	0.27%
Nov 5, 2024	144.79	140.45	140.89	144.78	2.76%
Nov 4, 2024	143.55	139.30	143.01	141.28	-1.21%
Nov 1, 2024	153.29	143.17	153.12	143.63	-6.20%
Oct 31, 2024	155.59	140.27	140.86	153.54	9.00%
Oct 30, 2024	134.16	132.62	133.79	133.32	-0.35%
Oct 29, 2024	134.44	132.98	134.40	133.05	-1.00%
Oct 28, 2024	135.75	134.30	134.68	135.22	0.41%
Oct 25, 2024	137.13	134.26	137.13	134.29	-2.07%

Highest:155.59

Lowest:132.62

Average:145.24

Difference:13.93

% Change:10.16%

Data Vendor: Xignite Logo

Stocks