Euda Health Holdings Limited (EUDA) Historical Prices & Data

Euda Health Holdings Limited Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.70	4.39	4.48	4.67	4.35%
Nov 20, 2024	4.49	4.12	4.27	4.38	2.58%
Nov 19, 2024	4.34	4.11	4.29	4.34	1.17%
Nov 18, 2024	4.44	4.12	4.27	4.22	-1.17%
Nov 15, 2024	4.28	4.02	4.25	4.19	-1.53%
Nov 14, 2024	4.44	4.02	4.05	4.31	6.42%
Nov 13, 2024	4.38	3.91	4.04	4.25	5.20%
Nov 12, 2024	4.41	3.95	4.37	3.99	-8.70%
Nov 11, 2024	4.48	4.18	4.30	4.29	-0.23%
Nov 8, 2024	4.42	3.72	4.12	4.39	6.55%
Nov 7, 2024	4.28	3.88	3.98	4.10	3.02%
Nov 6, 2024	4.61	3.85	4.60	3.99	-13.26%
Nov 5, 2024	4.43	4.00	4.02	4.41	9.70%
Nov 4, 2024	4.30	3.98	4.18	4.02	-3.83%
Nov 1, 2024	4.40	4.22	4.25	4.24	-0.24%
Oct 31, 2024	4.55	4.25	4.50	4.25	-5.56%
Oct 30, 2024	4.57	4.31	4.47	4.52	1.12%
Oct 29, 2024	4.78	4.47	4.78	4.55	-4.81%
Oct 28, 2024	4.78	4.43	4.77	4.76	-0.21%
Oct 25, 2024	4.78	4.62	4.69	4.70	0.21%
Oct 24, 2024	4.68	4.42	4.47	4.68	4.70%
Oct 23, 2024	4.49	4.31	4.38	4.45	1.60%
Oct 22, 2024	4.49	4.20	4.25	4.40	3.53%

Highest:4.78

Lowest:3.72

Average:4.35

Difference:0.42

% Change:9.88%

Data Vendor: Xignite Logo

Stocks