Euda Health Holdings Limited (EUDA) Historical Prices & Data

Euda Health Holdings Limited Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.30	3.98	4.18	4.02	-3.83%
Nov 1, 2024	4.40	4.22	4.25	4.24	-0.24%
Oct 31, 2024	4.55	4.25	4.50	4.25	-5.56%
Oct 30, 2024	4.57	4.31	4.47	4.52	1.12%
Oct 29, 2024	4.78	4.47	4.78	4.55	-4.81%
Oct 28, 2024	4.78	4.43	4.77	4.76	-0.21%
Oct 25, 2024	4.78	4.62	4.69	4.70	0.21%
Oct 24, 2024	4.68	4.42	4.47	4.68	4.70%
Oct 23, 2024	4.49	4.31	4.38	4.45	1.60%
Oct 22, 2024	4.49	4.20	4.25	4.40	3.53%
Oct 21, 2024	4.26	4.07	4.08	4.25	4.17%
Oct 18, 2024	4.44	4.11	4.41	4.17	-5.39%
Oct 17, 2024	4.50	3.97	3.97	4.50	13.35%
Oct 16, 2024	4.15	3.86	3.92	3.99	1.79%
Oct 15, 2024	4.04	3.75	3.90	3.96	1.54%
Oct 14, 2024	4.00	3.65	3.80	3.90	2.63%
Oct 11, 2024	3.86	3.65	3.65	3.83	4.93%
Oct 10, 2024	3.85	3.71	3.85	3.76	-2.34%
Oct 9, 2024	4.01	3.77	3.86	3.78	-2.03%
Oct 8, 2024	4.01	3.75	3.80	3.87	1.84%
Oct 7, 2024	4.05	3.86	3.93	3.90	-0.76%

Highest:4.78

Lowest:3.65

Average:4.21

Difference:0.09

% Change:2.29%

Data Vendor: Xignite Logo

Stocks