EverQuote Inc - Class A (EVER) Historical Prices & Data

EverQuote Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	17.97	17.00	17.29	17.31	0.12%
Nov 1, 2024	18.43	16.79	18.28	17.22	-5.80%
Oct 31, 2024	20.11	17.98	19.61	17.98	-8.31%
Oct 30, 2024	20.05	17.89	17.89	19.81	10.73%
Oct 29, 2024	17.80	17.00	17.27	17.70	2.49%
Oct 28, 2024	18.14	17.23	18.14	17.34	-4.41%
Oct 25, 2024	18.35	17.75	18.03	17.77	-1.44%
Oct 24, 2024	18.46	17.79	18.27	17.88	-2.13%
Oct 23, 2024	18.60	17.98	18.49	18.11	-2.06%
Oct 22, 2024	18.99	18.34	18.88	18.64	-1.27%
Oct 21, 2024	19.47	18.45	19.28	18.99	-1.50%
Oct 18, 2024	19.58	18.76	19.36	19.24	-0.62%
Oct 17, 2024	20.07	19.14	20.02	19.17	-4.25%
Oct 16, 2024	20.72	19.88	20.50	20.17	-1.61%
Oct 15, 2024	20.41	19.32	19.54	20.08	2.76%
Oct 14, 2024	20.00	19.07	20.00	19.52	-2.40%
Oct 11, 2024	20.34	19.67	19.81	20.04	1.16%
Oct 10, 2024	19.68	18.97	19.50	19.65	0.77%
Oct 9, 2024	19.91	19.23	19.71	19.69	-0.10%
Oct 8, 2024	20.20	19.43	19.79	19.83	0.20%
Oct 7, 2024	20.67	19.69	20.67	19.74	-4.50%

Highest:20.72

Lowest:16.79

Average:18.85

Difference:-3.36

% Change:-16.26%

Data Vendor: Xignite Logo

Stocks