Exelon Corp. (EXC) Historical Prices & Data

Exelon Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	39.19	38.11	38.11	39.11	2.62%
Nov 14, 2024	38.39	38.08	38.23	38.12	-0.29%
Nov 13, 2024	38.40	37.80	38.24	38.14	-0.26%
Nov 12, 2024	38.54	38.05	38.27	38.16	-0.29%
Nov 11, 2024	38.51	38.01	38.09	38.40	0.81%
Nov 8, 2024	38.31	37.83	37.92	38.11	0.50%
Nov 7, 2024	38.11	37.64	37.95	37.71	-0.63%
Nov 6, 2024	38.21	37.48	37.87	37.94	0.18%
Nov 5, 2024	38.11	37.38	37.59	38.09	1.32%
Nov 4, 2024	38.02	37.38	37.69	37.59	-0.26%
Nov 1, 2024	39.20	37.73	38.85	37.77	-2.78%
Oct 31, 2024	39.43	38.88	39.27	38.91	-0.93%
Oct 30, 2024	39.66	38.82	39.14	39.30	0.43%
Oct 29, 2024	39.60	39.06	39.49	39.16	-0.85%
Oct 28, 2024	40.10	39.77	39.77	39.83	0.15%
Oct 25, 2024	40.60	39.58	40.56	39.67	-2.20%
Oct 24, 2024	40.59	40.12	40.39	40.30	-0.22%
Oct 23, 2024	40.37	39.99	39.99	40.33	0.87%
Oct 22, 2024	40.24	39.86	39.98	40.13	0.37%
Oct 21, 2024	40.61	40.08	40.49	40.10	-0.98%
Oct 18, 2024	40.72	40.05	40.33	40.54	0.52%

Highest:40.72

Lowest:37.38

Average:38.92

Difference:-1.22

% Change:-3.03%

Data Vendor: Xignite Logo

Stocks