Eagle Materials Inc. (EXP) Historical Prices & Data

Eagle Materials Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	309.80	301.80	301.80	309.11	2.42%
Nov 20, 2024	301.64	298.29	300.41	300.27	-0.05%
Nov 19, 2024	301.33	295.64	296.46	299.65	1.08%
Nov 18, 2024	302.61	297.15	300.95	300.20	-0.25%
Nov 15, 2024	307.79	299.55	305.51	301.28	-1.38%
Nov 14, 2024	313.08	304.32	309.00	305.59	-1.10%
Nov 13, 2024	312.27	306.35	311.83	308.25	-1.15%
Nov 12, 2024	314.25	308.69	312.49	310.37	-0.68%
Nov 11, 2024	317.00	310.23	314.70	313.59	-0.35%
Nov 8, 2024	313.79	308.73	310.76	311.88	0.36%
Nov 7, 2024	313.44	306.41	312.68	311.55	-0.36%
Nov 6, 2024	315.86	307.38	308.55	312.76	1.37%
Nov 5, 2024	295.82	287.77	287.77	295.72	2.76%
Nov 4, 2024	292.16	285.76	285.76	288.25	0.87%
Nov 1, 2024	292.07	284.87	288.41	287.49	-0.32%
Oct 31, 2024	288.95	282.89	288.95	285.46	-1.21%
Oct 30, 2024	291.85	283.32	283.63	288.33	1.66%
Oct 29, 2024	283.84	277.70	277.70	282.92	1.88%
Oct 28, 2024	291.28	287.13	290.35	289.04	-0.45%
Oct 25, 2024	294.96	286.49	292.20	288.16	-1.38%
Oct 24, 2024	290.58	283.82	286.25	289.45	1.12%
Oct 23, 2024	291.63	283.44	289.00	286.54	-0.85%
Oct 22, 2024	294.26	288.96	294.26	288.98	-1.79%

Highest:317.00

Lowest:277.70

Average:298.04

Difference:14.85

% Change:5.05%

Data Vendor: Xignite Logo

Stocks