Expeditors International Of Washington, Inc. (EXPD) Historical Prices & Data

Expeditors International Of Washington, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	120.91	119.37	119.37	120.39	0.85%
Nov 1, 2024	119.92	118.71	119.18	119.06	-0.10%
Oct 31, 2024	120.27	118.65	118.99	119.00	0.01%
Oct 30, 2024	120.81	118.89	118.89	119.55	0.56%
Oct 29, 2024	120.82	119.17	119.62	119.62	0.00%
Oct 28, 2024	121.06	119.95	120.33	120.08	-0.21%
Oct 25, 2024	120.62	119.42	120.11	119.84	-0.22%
Oct 24, 2024	121.01	119.17	121.01	119.58	-1.18%
Oct 23, 2024	120.42	119.01	119.22	119.50	0.23%
Oct 22, 2024	120.45	118.98	120.29	120.20	-0.07%
Oct 21, 2024	121.26	119.15	120.01	120.24	0.19%
Oct 18, 2024	122.00	120.10	121.94	120.50	-1.18%
Oct 17, 2024	122.17	120.75	121.79	121.15	-0.53%
Oct 16, 2024	123.47	121.51	122.78	121.77	-0.82%
Oct 15, 2024	123.82	121.16	122.45	121.35	-0.90%
Oct 14, 2024	122.59	120.65	120.90	122.09	0.98%
Oct 11, 2024	123.78	121.80	121.81	123.02	0.99%
Oct 10, 2024	121.95	120.66	121.00	121.37	0.31%
Oct 9, 2024	121.90	119.32	120.22	121.26	0.87%
Oct 8, 2024	122.80	120.31	120.73	121.41	0.56%
Oct 7, 2024	120.67	118.93	119.99	119.87	-0.10%

Highest:123.82

Lowest:118.65

Average:120.52

Difference:0.40

% Change:0.33%

Data Vendor: Xignite Logo

Stocks