Expeditors International Of Washington, Inc. (EXPD) Historical Prices & Data

Expeditors International Of Washington, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	121.02	118.96	119.00	120.70	1.43%
Nov 20, 2024	119.16	117.80	118.38	118.93	0.46%
Nov 19, 2024	119.38	117.78	119.11	118.03	-0.91%
Nov 18, 2024	121.37	119.69	119.81	120.33	0.43%
Nov 15, 2024	121.22	120.00	120.77	120.16	-0.51%
Nov 14, 2024	121.90	119.41	119.80	120.96	0.97%
Nov 13, 2024	119.89	118.00	119.15	119.50	0.29%
Nov 12, 2024	119.97	118.24	119.97	118.75	-1.02%
Nov 11, 2024	120.40	118.72	120.40	119.54	-0.71%
Nov 8, 2024	121.87	119.32	119.71	120.06	0.29%
Nov 7, 2024	121.33	119.71	120.50	119.99	-0.42%
Nov 6, 2024	120.85	113.17	116.41	119.41	2.58%
Nov 5, 2024	125.63	119.00	125.20	122.02	-2.54%
Nov 4, 2024	120.91	119.37	119.37	120.39	0.85%
Nov 1, 2024	119.92	118.71	119.18	119.06	-0.10%
Oct 31, 2024	120.27	118.65	118.99	119.00	0.01%
Oct 30, 2024	120.81	118.89	118.89	119.55	0.56%
Oct 29, 2024	120.82	119.17	119.62	119.62	0.00%
Oct 28, 2024	121.06	119.95	120.33	120.08	-0.21%
Oct 25, 2024	120.62	119.42	120.11	119.84	-0.22%
Oct 24, 2024	121.01	119.17	121.01	119.58	-1.18%
Oct 23, 2024	120.42	119.01	119.22	119.50	0.23%
Oct 22, 2024	120.45	118.98	120.29	120.20	-0.07%

Highest:125.63

Lowest:113.17

Average:119.79

Difference:0.41

% Change:0.34%

Data Vendor: Xignite Logo

Stocks