Expedia Group Inc (EXPE) Historical Prices & Data

Expedia Group Inc
EXPE
(Nasdaq - US)
Closed
184.84
+1.33 (+0.72%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:184.49-0.35 (-0.19%)
Open
185.00
High
186.93
Low
184.31

Expedia Group Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	186.92	184.27	184.78	184.92	0.08%
Nov 21, 2024	183.80	178.42	180.00	183.51	1.95%
Nov 20, 2024	179.50	176.81	177.77	179.10	0.75%
Nov 19, 2024	178.41	175.62	178.02	177.06	-0.54%
Nov 18, 2024	181.00	178.45	180.17	180.40	0.13%
Nov 15, 2024	181.98	177.59	180.02	181.35	0.74%
Nov 14, 2024	183.66	180.50	180.50	182.26	0.98%
Nov 13, 2024	183.30	179.11	182.53	180.33	-1.21%
Nov 12, 2024	185.17	179.78	181.82	182.00	0.10%
Nov 11, 2024	187.62	180.02	182.63	184.32	0.93%
Nov 8, 2024	190.40	179.95	181.06	180.76	-0.17%
Nov 7, 2024	174.42	170.95	171.24	174.13	1.69%
Nov 6, 2024	173.61	168.45	169.16	171.85	1.59%
Nov 5, 2024	166.61	161.11	161.71	164.87	1.95%
Nov 4, 2024	161.54	158.55	159.21	161.11	1.19%
Nov 1, 2024	160.13	156.02	156.38	159.40	1.93%
Oct 31, 2024	162.10	154.00	161.80	156.31	-3.39%
Oct 30, 2024	161.76	158.08	158.67	161.15	1.56%
Oct 29, 2024	160.43	157.21	157.21	158.86	1.05%
Oct 28, 2024	159.53	156.60	158.89	158.00	-0.56%
Oct 25, 2024	161.00	158.06	160.51	158.39	-1.32%
Oct 24, 2024	160.58	158.06	158.97	160.45	0.93%

Highest:190.40

Lowest:154.00

Average:171.84

Difference:25.95

% Change:16.32%

Data Vendor: Xignite Logo

Stocks