Ford Motor Co. (F) Historical Prices & Data

Ford Motor Co. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	11.05	10.61	11.01	10.73	-2.54%
Nov 19, 2024	11.32	11.01	11.06	11.05	-0.09%
Nov 18, 2024	11.27	11.03	11.05	11.21	1.45%
Nov 15, 2024	11.15	10.98	11.05	11.01	-0.36%
Nov 14, 2024	11.23	11.02	11.13	11.07	-0.54%
Nov 13, 2024	11.17	11.02	11.12	11.10	-0.18%
Nov 12, 2024	11.30	10.95	11.14	11.10	-0.36%
Nov 11, 2024	11.32	11.02	11.07	11.23	1.45%
Nov 8, 2024	10.97	10.86	10.93	10.97	0.37%
Nov 7, 2024	11.11	10.83	11.01	10.96	-0.41%
Nov 6, 2024	11.08	10.69	10.80	11.04	2.19%
Nov 5, 2024	10.50	10.16	10.19	10.46	2.61%
Nov 4, 2024	10.43	10.09	10.09	10.22	1.27%
Nov 1, 2024	10.27	10.06	10.19	10.08	-1.06%
Oct 31, 2024	10.34	10.10	10.29	10.15	-1.34%
Oct 30, 2024	10.39	10.19	10.26	10.33	0.72%
Oct 29, 2024	10.41	10.04	10.39	10.27	-1.14%
Oct 28, 2024	11.24	10.97	11.02	11.22	1.84%
Oct 25, 2024	11.18	10.87	11.13	10.92	-1.86%
Oct 24, 2024	11.10	10.92	11.09	11.09	0.00%
Oct 23, 2024	11.09	10.87	10.96	10.91	-0.45%
Oct 22, 2024	11.00	10.77	10.77	10.96	1.74%
Oct 21, 2024	11.01	10.71	10.93	10.73	-1.81%

Highest:11.32

Lowest:10.04

Average:10.82

Difference:-0.20

% Change:-1.84%

Data Vendor: Xignite Logo

Stocks