Fastenal Co. (FAST) Historical Prices & Data

Fastenal Co. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	78.89	77.54	78.18	77.82	-0.46%
Nov 1, 2024	78.55	77.55	77.69	78.23	0.70%
Oct 31, 2024	78.71	77.48	78.48	78.18	-0.38%
Oct 30, 2024	78.41	77.19	77.40	78.34	1.21%
Oct 29, 2024	77.85	75.67	76.54	77.61	1.40%
Oct 28, 2024	76.88	76.00	76.59	76.67	0.10%
Oct 25, 2024	76.18	75.32	75.50	75.85	0.46%
Oct 24, 2024	75.75	74.82	75.54	75.23	-0.41%
Oct 23, 2024	75.92	74.96	75.81	75.54	-0.35%
Oct 22, 2024	77.15	75.85	77.15	76.15	-1.30%
Oct 21, 2024	77.57	76.88	77.47	77.37	-0.13%
Oct 18, 2024	77.60	76.84	77.47	77.50	0.04%
Oct 17, 2024	77.76	76.40	77.49	77.24	-0.32%
Oct 16, 2024	78.35	76.77	76.94	77.37	0.56%
Oct 15, 2024	77.14	75.52	76.74	76.51	-0.30%
Oct 14, 2024	76.82	75.02	76.54	76.29	-0.32%
Oct 11, 2024	76.83	70.89	73.42	76.42	4.09%
Oct 10, 2024	70.42	69.53	70.12	69.63	-0.70%
Oct 9, 2024	70.32	69.01	69.51	70.25	1.05%
Oct 8, 2024	70.08	69.31	69.65	69.81	0.23%
Oct 7, 2024	70.30	69.35	69.50	69.64	0.20%

Highest:78.89

Lowest:69.01

Average:75.60

Difference:8.32

% Change:11.97%

Data Vendor: Xignite Logo

Stocks