FAT Brands Inc - Class A (FAT) Historical Prices & Data

FAT Brands Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	5.42	5.19	5.22	5.28	1.13%
Nov 19, 2024	5.45	5.17	5.25	5.22	-0.57%
Nov 18, 2024	5.40	5.10	5.21	5.25	0.77%
Nov 15, 2024	5.38	5.20	5.34	5.29	-0.94%
Nov 14, 2024	5.59	5.24	5.59	5.36	-4.18%
Nov 13, 2024	5.60	5.26	5.40	5.55	2.89%
Nov 12, 2024	5.51	5.31	5.31	5.44	2.39%
Nov 11, 2024	5.46	5.29	5.41	5.33	-1.44%
Nov 8, 2024	5.41	5.28	5.33	5.33	0.00%
Nov 7, 2024	5.32	5.09	5.22	5.29	1.21%
Nov 6, 2024	5.32	5.16	5.29	5.23	-1.10%
Nov 5, 2024	5.30	5.14	5.20	5.17	-0.75%
Nov 4, 2024	5.31	5.14	5.16	5.18	0.57%
Nov 1, 2024	5.36	4.98	5.36	5.17	-3.64%
Oct 31, 2024	5.44	4.89	5.04	5.25	4.26%
Oct 30, 2024	5.51	5.10	5.13	5.20	1.52%
Oct 29, 2024	5.26	5.08	5.26	5.17	-1.85%
Oct 28, 2024	5.26	5.09	5.15	5.26	2.27%
Oct 25, 2024	5.17	5.07	5.07	5.14	1.35%
Oct 24, 2024	5.07	4.88	4.99	5.06	1.37%
Oct 23, 2024	5.07	4.97	5.01	4.97	-0.78%
Oct 22, 2024	5.05	4.95	5.05	4.96	-1.74%
Oct 21, 2024	5.11	5.00	5.11	5.01	-1.91%

Highest:5.60

Lowest:4.88

Average:5.22

Difference:0.17

% Change:3.40%

Data Vendor: Xignite Logo

Stocks