Fortune Brands Innovations Inc (FBIN) Historical Prices & Data

Fortune Brands Innovations Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	75.73	74.09	74.70	75.52	1.09%
Nov 20, 2024	75.02	73.40	73.62	74.66	1.42%
Nov 19, 2024	74.15	73.01	73.73	73.31	-0.57%
Nov 18, 2024	74.17	72.96	73.12	74.06	1.30%
Nov 15, 2024	75.17	73.57	74.76	73.72	-1.40%
Nov 14, 2024	75.58	74.66	75.26	74.80	-0.61%
Nov 13, 2024	77.03	74.90	76.90	75.06	-2.39%
Nov 12, 2024	77.77	75.92	77.57	75.96	-2.08%
Nov 11, 2024	79.80	77.94	79.33	78.11	-1.53%
Nov 8, 2024	79.97	78.50	78.95	78.80	-0.19%
Nov 7, 2024	80.66	74.87	75.76	78.87	4.11%
Nov 6, 2024	86.68	80.90	85.88	84.01	-2.17%
Nov 5, 2024	85.47	83.23	83.59	85.33	2.07%
Nov 4, 2024	85.41	83.21	83.62	83.85	0.27%
Nov 1, 2024	84.60	83.02	83.85	83.52	-0.39%
Oct 31, 2024	84.05	82.78	83.35	83.07	-0.33%
Oct 30, 2024	84.59	82.76	83.41	83.76	0.42%
Oct 29, 2024	85.87	83.26	84.67	83.62	-1.24%
Oct 28, 2024	87.27	85.33	86.04	86.70	0.78%
Oct 25, 2024	87.73	85.16	86.72	85.22	-1.74%
Oct 24, 2024	87.77	85.91	86.67	87.60	1.07%
Oct 23, 2024	87.54	85.62	86.53	86.39	-0.17%
Oct 22, 2024	87.29	85.88	86.84	87.16	0.37%

Highest:87.77

Lowest:72.96

Average:80.57

Difference:-11.32

% Change:-13.04%

Data Vendor: Xignite Logo

Stocks