First Capital Inc. (FCAP) Historical Prices & Data

First Capital Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	32.78	32.53	32.72	32.78	0.18%
Nov 21, 2024	32.92	32.47	32.92	32.47	-1.38%
Nov 20, 2024	33.28	33.28	33.28	33.28	0.00%
Nov 19, 2024	33.30	33.07	33.20	33.28	0.27%
Nov 18, 2024	33.63	33.00	33.63	33.00	-1.87%
Nov 15, 2024	34.10	34.10	34.10	34.10	0.00%
Nov 14, 2024	34.10	34.00	34.10	34.00	-0.29%
Nov 13, 2024	34.50	34.50	34.50	34.50	0.00%
Nov 12, 2024	34.80	34.80	34.80	34.80	0.00%
Nov 11, 2024	35.11	35.00	35.11	35.00	-0.32%
Nov 8, 2024	34.97	34.42	34.42	34.97	1.60%
Nov 7, 2024	34.80	34.02	34.80	34.30	-1.44%
Nov 6, 2024	35.55	35.27	35.50	35.27	-0.65%
Nov 5, 2024	35.31	34.75	35.31	34.91	-1.13%
Nov 4, 2024	36.82	35.30	35.65	35.30	-0.98%
Nov 1, 2024	37.50	34.03	35.98	36.37	1.07%
Oct 31, 2024	36.34	36.34	36.34	36.34	0.00%
Oct 30, 2024	37.03	34.58	35.57	36.75	3.32%
Oct 29, 2024	36.41	34.43	35.00	35.70	2.00%
Oct 28, 2024	36.13	33.80	33.82	35.96	6.33%
Oct 25, 2024	35.05	33.35	33.35	33.83	1.44%
Oct 24, 2024	34.00	33.91	34.00	33.91	-0.26%
Oct 23, 2024	34.00	33.25	34.00	33.25	-2.21%

Highest:37.50

Lowest:32.47

Average:34.53

Difference:-1.22

% Change:-3.59%

Data Vendor: Xignite Logo

Stocks