Fuelcell Energy Inc (FCEL) Historical Prices & Data

Fuelcell Energy Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.70	7.72	7.92	8.28	4.55%
Nov 21, 2024	8.70	7.81	8.23	7.92	-3.77%
Nov 20, 2024	8.30	7.65	8.01	8.26	3.12%
Nov 19, 2024	8.19	7.52	7.90	7.96	0.76%
Nov 18, 2024	8.50	6.25	6.26	8.11	29.55%
Nov 15, 2024	9.45	5.87	8.26	6.16	-25.42%
Nov 14, 2024	7.49	5.63	5.88	7.01	19.22%
Nov 13, 2024	6.21	5.45	5.70	5.96	4.56%
Nov 12, 2024	6.46	5.66	6.45	5.70	-11.63%
Nov 11, 2024	7.45	6.15	6.75	6.68	-1.04%
Nov 8, 2024	8.96	7.37	8.89	7.50	-15.65%
Nov 7, 2024	9.41	8.70	9.30	8.84	-4.97%
Nov 6, 2024	10.76	9.81	10.50	10.41	-0.86%
Nov 5, 2024	12.15	10.70	11.40	11.01	-3.39%
Nov 4, 2024	12.57	10.50	10.50	11.42	8.74%
Nov 1, 2024	11.25	10.35	10.35	10.46	1.10%
Oct 31, 2024	10.77	9.95	10.19	10.32	1.33%
Oct 30, 2024	11.18	9.90	10.14	10.24	0.95%
Oct 29, 2024	11.63	10.14	10.94	10.22	-6.61%
Oct 28, 2024	11.99	9.75	9.87	11.01	11.52%
Oct 25, 2024	10.30	9.37	9.60	9.61	0.13%
Oct 24, 2024	9.97	9.42	9.85	9.59	-2.62%

Highest:12.57

Lowest:5.45

Average:8.76

Difference:-1.57

% Change:-15.93%

Data Vendor: Xignite Logo

Stocks