Fuelcell Energy Inc (FCEL) Historical Prices & Data

Fuelcell Energy Inc
FCEL
(Nasdaq - US)
Closed
7.00
+1.04 (+17.45%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:7.01+0.01 (+0.14%)
Open
5.94
High
7.47
Low
5.64

Fuelcell Energy Inc Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	7.49	5.63	5.88	7.01	19.22%
Nov 13, 2024	6.21	5.45	5.70	5.96	4.56%
Nov 12, 2024	6.46	5.66	6.45	5.70	-11.63%
Nov 11, 2024	7.45	6.15	6.75	6.68	-1.04%
Nov 8, 2024	8.96	7.37	8.89	7.50	-15.65%
Nov 7, 2024	9.41	8.70	9.30	8.84	-4.97%
Nov 6, 2024	10.76	9.81	10.50	10.41	-0.86%
Nov 5, 2024	12.15	10.70	11.40	11.01	-3.39%
Nov 4, 2024	12.57	10.50	10.50	11.42	8.74%
Nov 1, 2024	11.25	10.35	10.35	10.46	1.10%
Oct 31, 2024	10.77	9.95	10.19	10.32	1.33%
Oct 30, 2024	11.18	9.90	10.14	10.24	0.95%
Oct 29, 2024	11.63	10.14	10.94	10.22	-6.61%
Oct 28, 2024	11.99	9.75	9.87	11.01	11.52%
Oct 25, 2024	10.30	9.37	9.60	9.61	0.13%
Oct 24, 2024	9.97	9.42	9.85	9.59	-2.62%
Oct 23, 2024	9.93	9.59	9.68	9.85	1.80%
Oct 22, 2024	10.02	9.60	9.91	9.62	-3.00%
Oct 21, 2024	10.15	9.65	10.02	9.73	-2.93%
Oct 18, 2024	10.09	9.60	9.60	9.97	3.87%
Oct 17, 2024	10.39	9.60	10.25	9.60	-6.32%
Oct 16, 2024	10.29	9.90	9.93	10.13	1.96%
Oct 15, 2024	10.14	9.75	10.03	9.88	-1.47%
Oct 14, 2024	10.55	10.02	10.35	10.16	-1.80%

Highest:12.57

Lowest:5.45

Average:9.37

Difference:-3.34

% Change:-32.27%

Data Vendor: Xignite Logo

Stocks