FTI Consulting Inc. (FCN) Historical Prices & Data

FTI Consulting Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	200.59	197.87	198.62	198.18	-0.22%
Nov 20, 2024	199.96	196.13	197.37	198.98	0.82%
Nov 19, 2024	198.75	194.15	194.64	197.41	1.42%
Nov 18, 2024	198.78	194.60	195.17	195.79	0.32%
Nov 15, 2024	196.22	193.11	195.28	194.96	-0.16%
Nov 14, 2024	200.54	195.37	200.54	195.79	-2.37%
Nov 13, 2024	203.22	199.73	202.24	199.91	-1.15%
Nov 12, 2024	204.65	201.37	204.63	202.01	-1.28%
Nov 11, 2024	209.13	203.68	205.37	203.96	-0.69%
Nov 8, 2024	207.57	203.70	205.00	204.27	-0.36%
Nov 7, 2024	206.85	200.39	202.37	204.88	1.24%
Nov 6, 2024	204.00	197.64	202.00	200.89	-0.55%
Nov 5, 2024	200.99	198.50	200.31	198.99	-0.66%
Nov 4, 2024	199.95	197.62	198.49	199.50	0.51%
Nov 1, 2024	198.94	196.58	196.58	198.69	1.07%
Oct 31, 2024	201.13	194.96	200.53	195.08	-2.72%
Oct 30, 2024	204.27	199.71	200.50	200.74	0.12%
Oct 29, 2024	202.45	198.03	198.30	201.13	1.43%
Oct 28, 2024	200.82	195.03	199.88	198.29	-0.80%
Oct 25, 2024	202.33	197.15	201.10	199.09	-1.00%
Oct 24, 2024	213.06	196.52	211.96	201.38	-4.99%
Oct 23, 2024	231.47	228.05	228.08	229.50	0.62%
Oct 22, 2024	230.28	225.61	225.61	229.43	1.69%

Highest:231.47

Lowest:193.11

Average:202.12

Difference:-27.43

% Change:-12.16%

Data Vendor: Xignite Logo

Stocks