Focus Universal Inc (FCUV) Historical Prices & Data

Focus Universal Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.27	0.24	0.26	0.26	1.79%
Nov 21, 2024	0.26	0.24	0.24	0.26	6.25%
Nov 20, 2024	0.25	0.23	0.24	0.24	-1.32%
Nov 19, 2024	0.26	0.23	0.25	0.24	-2.09%
Nov 18, 2024	0.25	0.23	0.23	0.24	3.04%
Nov 15, 2024	0.25	0.23	0.25	0.23	-6.02%
Nov 14, 2024	0.25	0.23	0.23	0.24	3.77%
Nov 13, 2024	0.25	0.23	0.23	0.23	-0.77%
Nov 12, 2024	0.25	0.23	0.24	0.25	4.85%
Nov 11, 2024	0.25	0.23	0.24	0.24	-1.54%
Nov 8, 2024	0.25	0.24	0.25	0.25	-1.70%
Nov 7, 2024	0.26	0.24	0.26	0.24	-4.12%
Nov 6, 2024	0.26	0.23	0.24	0.25	0.99%
Nov 5, 2024	0.26	0.23	0.24	0.24	-0.45%
Nov 4, 2024	0.27	0.24	0.25	0.24	-1.38%
Nov 1, 2024	0.27	0.23	0.27	0.25	-8.74%
Oct 31, 2024	0.28	0.25	0.26	0.26	-2.28%
Oct 30, 2024	0.27	0.25	0.26	0.26	1.19%
Oct 29, 2024	0.28	0.24	0.25	0.26	3.52%
Oct 28, 2024	0.27	0.25	0.25	0.26	1.59%
Oct 25, 2024	0.26	0.24	0.26	0.25	-2.26%
Oct 24, 2024	0.27	0.23	0.27	0.26	-5.51%
Oct 23, 2024	0.28	0.25	0.27	0.26	-3.79%
Oct 22, 2024	0.28	0.26	0.28	0.26	-5.82%

Highest:0.28

Lowest:0.23

Average:0.25

Difference:-0.02

% Change:-6.79%

Data Vendor: Xignite Logo

Stocks