Franklin Electric Co., Inc. (FELE) Historical Prices & Data

Franklin Electric Co., Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	107.23	105.59	107.11	106.09	-0.95%
Nov 14, 2024	109.88	106.28	109.33	106.70	-2.41%
Nov 13, 2024	110.11	108.61	109.26	109.16	-0.09%
Nov 12, 2024	110.47	108.45	109.71	108.81	-0.82%
Nov 11, 2024	110.36	108.59	109.04	110.17	1.04%
Nov 8, 2024	108.80	107.19	108.62	107.80	-0.75%
Nov 7, 2024	109.75	107.31	109.75	108.42	-1.21%
Nov 6, 2024	110.72	104.23	107.63	109.78	1.99%
Nov 5, 2024	100.88	98.37	98.37	100.57	2.24%
Nov 4, 2024	99.59	97.38	97.38	98.71	1.36%
Nov 1, 2024	97.41	95.77	95.86	97.28	1.48%
Oct 31, 2024	97.07	95.35	95.63	95.49	-0.15%
Oct 30, 2024	97.76	95.82	95.89	96.28	0.41%
Oct 29, 2024	98.29	91.46	93.60	95.87	2.43%
Oct 28, 2024	103.75	102.31	102.54	102.32	-0.21%
Oct 25, 2024	102.57	101.05	102.57	101.37	-1.17%
Oct 24, 2024	102.31	100.98	101.60	101.66	0.06%
Oct 23, 2024	102.29	101.00	101.63	101.80	0.17%
Oct 22, 2024	103.37	102.03	103.16	102.17	-0.96%
Oct 21, 2024	104.51	103.17	104.47	103.51	-0.92%
Oct 18, 2024	105.67	104.15	105.67	104.29	-1.30%

Highest:110.72

Lowest:91.46

Average:103.25

Difference:0.42

% Change:0.40%

Data Vendor: Xignite Logo

Stocks