Futurefuel Corp (FF) Historical Prices & Data

Futurefuel Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	5.28	5.08	5.28	5.14	-2.65%
Nov 19, 2024	5.23	5.12	5.15	5.20	0.97%
Nov 18, 2024	5.35	5.15	5.18	5.19	0.19%
Nov 15, 2024	5.28	5.00	5.20	5.12	-1.54%
Nov 14, 2024	5.41	5.11	5.11	5.19	1.57%
Nov 13, 2024	5.17	5.00	5.11	5.03	-1.57%
Nov 12, 2024	5.15	4.91	4.99	5.09	2.00%
Nov 11, 2024	5.51	4.51	5.51	5.00	-9.26%
Nov 8, 2024	6.24	6.07	6.24	6.09	-2.40%
Nov 7, 2024	6.29	6.19	6.25	6.25	0.00%
Nov 6, 2024	6.25	6.09	6.15	6.23	1.30%
Nov 5, 2024	6.08	5.96	6.00	6.04	0.67%
Nov 4, 2024	6.11	6.00	6.00	6.02	0.33%
Nov 1, 2024	6.05	5.89	6.04	5.98	-0.99%
Oct 31, 2024	6.14	6.01	6.10	6.04	-0.98%
Oct 30, 2024	6.19	6.04	6.04	6.06	0.33%
Oct 29, 2024	6.16	5.91	6.16	6.09	-1.14%
Oct 28, 2024	6.31	6.17	6.20	6.17	-0.48%
Oct 25, 2024	6.39	6.19	6.24	6.20	-0.64%
Oct 24, 2024	6.21	6.10	6.10	6.16	0.98%
Oct 23, 2024	6.10	6.00	6.03	6.08	0.83%
Oct 22, 2024	6.10	5.91	5.93	6.05	2.02%
Oct 21, 2024	6.10	5.92	6.10	5.93	-2.79%

Highest:6.39

Lowest:4.51

Average:5.75

Difference:-0.96

% Change:-15.74%

Data Vendor: Xignite Logo

Stocks