First Financial Bancorp (FFBC) Historical Prices & Data

First Financial Bancorp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	29.67	28.90	28.96	29.36	1.38%
Nov 20, 2024	28.84	28.32	28.76	28.67	-0.31%
Nov 19, 2024	28.83	28.39	28.39	28.79	1.41%
Nov 18, 2024	29.24	28.86	29.11	28.90	-0.72%
Nov 15, 2024	29.50	28.65	29.26	29.10	-0.55%
Nov 14, 2024	29.36	28.76	29.33	29.08	-0.85%
Nov 13, 2024	30.00	29.12	29.55	29.13	-1.42%
Nov 12, 2024	29.90	29.20	29.58	29.35	-0.78%
Nov 11, 2024	30.11	29.01	29.30	29.65	1.19%
Nov 8, 2024	28.78	27.90	28.04	28.53	1.75%
Nov 7, 2024	29.16	28.00	29.00	28.13	-3.00%
Nov 6, 2024	29.77	27.86	28.00	29.40	5.00%
Nov 5, 2024	25.93	25.31	25.31	25.83	2.05%
Nov 4, 2024	25.54	25.11	25.41	25.36	-0.20%
Nov 1, 2024	25.94	25.51	25.70	25.66	-0.16%
Oct 31, 2024	26.18	25.57	26.02	25.58	-1.69%
Oct 30, 2024	26.41	25.73	25.73	26.04	1.20%
Oct 29, 2024	26.53	25.73	26.19	25.91	-1.07%
Oct 28, 2024	26.43	24.65	24.74	26.33	6.43%
Oct 25, 2024	25.01	24.07	24.93	24.38	-2.21%
Oct 24, 2024	25.59	24.99	25.48	25.43	-0.20%
Oct 23, 2024	25.49	25.00	25.11	25.48	1.47%
Oct 22, 2024	25.32	24.91	25.13	25.30	0.68%

Highest:30.11

Lowest:24.07

Average:27.36

Difference:4.23

% Change:16.83%

Data Vendor: Xignite Logo

Stocks