First Financial Northwest Inc (FFNW) Historical Prices & Data

First Financial Northwest Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.62	22.42	22.49	22.47	-0.09%
Nov 20, 2024	22.38	22.16	22.34	22.38	0.16%
Nov 19, 2024	22.31	22.20	22.26	22.25	-0.04%
Nov 18, 2024	22.32	22.15	22.15	22.28	0.59%
Nov 15, 2024	22.36	21.95	22.36	22.13	-1.03%
Nov 14, 2024	22.15	22.01	22.14	22.12	-0.10%
Nov 13, 2024	22.57	22.09	22.39	22.09	-1.34%
Nov 12, 2024	22.61	22.20	22.37	22.25	-0.54%
Nov 11, 2024	22.61	22.13	22.20	22.44	1.08%
Nov 8, 2024	22.66	21.92	22.51	22.02	-2.18%
Nov 7, 2024	22.90	22.40	22.80	22.51	-1.27%
Nov 6, 2024	23.20	22.09	22.69	22.89	0.88%
Nov 5, 2024	22.43	22.14	22.14	22.41	1.22%
Nov 4, 2024	22.40	21.82	22.36	22.11	-1.12%
Nov 1, 2024	22.61	22.25	22.61	22.26	-1.55%
Oct 31, 2024	22.69	22.16	22.69	22.50	-0.84%
Oct 30, 2024	22.71	22.43	22.55	22.70	0.67%
Oct 29, 2024	22.82	22.59	22.59	22.66	0.31%
Oct 28, 2024	22.99	22.66	22.80	22.76	-0.15%
Oct 25, 2024	22.92	22.54	22.92	22.70	-0.96%
Oct 24, 2024	22.86	22.56	22.86	22.67	-0.83%
Oct 23, 2024	22.93	22.71	22.78	22.93	0.66%
Oct 22, 2024	22.76	22.63	22.70	22.70	0.00%

Highest:23.20

Lowest:21.82

Average:22.44

Difference:-0.23

% Change:-1.01%

Data Vendor: Xignite Logo

Stocks