F&G Annuities & Life Inc (FG) Historical Prices & Data

F&G Annuities & Life Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	47.32	45.85	45.85	47.10	2.73%
Nov 20, 2024	45.42	44.56	45.31	45.41	0.21%
Nov 19, 2024	45.66	44.78	44.85	45.62	1.72%
Nov 18, 2024	46.46	45.04	45.50	45.35	-0.33%
Nov 15, 2024	46.60	44.47	45.97	45.44	-1.15%
Nov 14, 2024	46.05	45.14	45.79	45.47	-0.70%
Nov 13, 2024	47.41	45.77	46.48	45.77	-1.53%
Nov 12, 2024	47.50	45.50	46.63	46.23	-0.86%
Nov 11, 2024	47.85	46.14	46.44	47.20	1.64%
Nov 8, 2024	46.49	45.05	45.43	46.05	1.36%
Nov 7, 2024	48.00	43.69	47.94	45.22	-5.67%
Nov 6, 2024	48.00	43.31	43.31	47.42	9.49%
Nov 5, 2024	40.94	39.63	40.11	40.71	1.50%
Nov 4, 2024	40.67	40.03	40.28	40.47	0.47%
Nov 1, 2024	41.02	40.00	40.24	40.37	0.32%
Oct 31, 2024	41.36	40.04	41.36	40.10	-3.05%
Oct 30, 2024	42.56	41.59	41.65	41.69	0.10%
Oct 29, 2024	41.91	41.27	41.29	41.84	1.33%
Oct 28, 2024	42.17	41.22	41.56	41.66	0.24%
Oct 25, 2024	42.11	41.22	42.11	41.29	-1.95%
Oct 24, 2024	42.64	41.47	42.48	41.89	-1.39%
Oct 23, 2024	42.71	41.65	41.96	42.64	1.62%
Oct 22, 2024	42.49	41.59	42.14	42.19	0.12%

Highest:48.00

Lowest:39.63

Average:43.79

Difference:4.96

% Change:11.77%

Data Vendor: Xignite Logo

Stocks