Comfort Systems USA, Inc. (FIX) Historical Prices & Data

Comfort Systems USA, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	447.87	435.29	440.33	445.02	1.07%
Nov 14, 2024	448.76	436.77	446.28	439.41	-1.54%
Nov 13, 2024	467.41	445.80	464.10	445.93	-3.91%
Nov 12, 2024	474.07	462.53	467.63	462.67	-1.06%
Nov 11, 2024	474.25	459.99	469.63	466.33	-0.70%
Nov 8, 2024	461.70	441.83	442.61	461.70	4.31%
Nov 7, 2024	445.35	433.91	438.93	442.87	0.90%
Nov 6, 2024	438.83	421.69	431.72	436.94	1.21%
Nov 5, 2024	412.02	390.91	390.91	410.67	5.05%
Nov 4, 2024	396.69	387.80	389.47	390.07	0.15%
Nov 1, 2024	400.90	387.67	395.12	392.00	-0.79%
Oct 31, 2024	392.40	381.70	384.05	390.73	1.74%
Oct 30, 2024	396.54	386.46	392.40	389.84	-0.65%
Oct 29, 2024	396.42	382.50	385.94	395.84	2.57%
Oct 28, 2024	390.56	372.67	375.62	388.99	3.56%
Oct 25, 2024	389.64	356.52	389.64	370.21	-4.99%
Oct 24, 2024	416.36	410.06	413.53	413.15	-0.09%
Oct 23, 2024	417.53	406.76	411.68	411.69	0.00%
Oct 22, 2024	419.64	413.20	419.62	414.47	-1.23%
Oct 21, 2024	424.30	415.92	417.58	423.94	1.52%
Oct 18, 2024	423.45	412.09	418.78	417.21	-0.37%

Highest:474.25

Lowest:356.52

Average:419.51

Difference:26.24

% Change:6.27%

Data Vendor: Xignite Logo

Stocks