National Beverage Corp. (FIZZ) Historical Prices & Data

National Beverage Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	47.67	46.91	47.43	47.52	0.19%
Nov 20, 2024	47.54	46.83	47.32	47.39	0.15%
Nov 19, 2024	47.67	46.33	47.15	47.34	0.40%
Nov 18, 2024	48.67	46.98	48.18	47.32	-1.78%
Nov 15, 2024	48.86	47.80	48.86	48.21	-1.33%
Nov 14, 2024	49.82	48.30	49.81	48.56	-2.51%
Nov 13, 2024	50.16	49.46	50.16	49.62	-1.08%
Nov 12, 2024	50.24	49.19	49.50	50.03	1.07%
Nov 11, 2024	50.48	49.42	49.49	49.72	0.46%
Nov 8, 2024	49.54	48.83	48.83	49.32	1.00%
Nov 7, 2024	49.71	48.51	48.81	48.80	-0.02%
Nov 6, 2024	49.83	48.05	49.35	48.95	-0.81%
Nov 5, 2024	48.16	47.17	47.53	47.93	0.84%
Nov 4, 2024	47.81	45.57	45.57	47.70	4.67%
Nov 1, 2024	45.79	45.25	45.40	45.77	0.81%
Oct 31, 2024	45.38	44.90	44.99	45.19	0.44%
Oct 30, 2024	45.74	45.11	45.23	45.19	-0.09%
Oct 29, 2024	45.48	45.06	45.43	45.30	-0.29%
Oct 28, 2024	45.98	45.59	45.70	45.68	-0.04%
Oct 25, 2024	46.15	45.28	45.84	45.34	-1.09%
Oct 24, 2024	46.12	45.38	45.38	45.68	0.66%
Oct 23, 2024	45.69	44.95	45.34	45.46	0.26%
Oct 22, 2024	46.05	45.23	45.84	45.64	-0.44%

Highest:50.48

Lowest:44.90

Average:47.29

Difference:1.68

% Change:3.66%

Data Vendor: Xignite Logo

Stocks