Flex Ltd (FLEX) Historical Prices & Data

Flex Ltd
FLEX
(Nasdaq - US)
Closed
40.54
+0.71 (+1.78%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:40.63+0.09 (+0.22%)
Open
40.26
High
41.49
Low
39.85

Flex Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	41.50	39.83	40.12	40.53	1.02%
Nov 20, 2024	40.48	39.44	39.86	39.83	-0.08%
Nov 19, 2024	37.62	36.56	36.66	37.33	1.83%
Nov 18, 2024	37.66	36.76	37.38	37.07	-0.83%
Nov 15, 2024	37.76	36.77	37.13	37.20	0.19%
Nov 14, 2024	38.09	37.53	37.94	37.64	-0.79%
Nov 13, 2024	38.49	37.82	38.02	37.86	-0.42%
Nov 12, 2024	38.96	37.76	38.79	37.96	-2.14%
Nov 11, 2024	40.30	38.64	40.02	39.04	-2.45%
Nov 8, 2024	40.29	39.44	39.68	40.09	1.03%
Nov 7, 2024	40.05	38.86	39.15	40.00	2.17%
Nov 6, 2024	39.17	37.48	37.59	38.98	3.70%
Nov 5, 2024	36.49	35.13	35.13	36.39	3.59%
Nov 4, 2024	36.10	35.09	35.19	35.20	0.03%
Nov 1, 2024	35.72	34.91	35.09	35.48	1.11%
Oct 31, 2024	35.64	34.41	35.64	34.67	-2.72%
Oct 30, 2024	36.98	34.48	34.50	35.78	3.71%
Oct 29, 2024	35.52	34.41	35.19	34.67	-1.48%
Oct 28, 2024	35.69	35.14	35.46	35.25	-0.59%
Oct 25, 2024	35.66	35.02	35.26	35.21	-0.14%
Oct 24, 2024	35.06	34.27	34.56	34.99	1.24%
Oct 23, 2024	34.53	33.65	34.05	34.11	0.18%
Oct 22, 2024	34.56	34.05	34.43	34.26	-0.49%

Highest:41.50

Lowest:33.65

Average:36.94

Difference:6.10

% Change:17.72%

Data Vendor: Xignite Logo

Stocks