Full House Resorts, Inc. (FLL) Historical Prices & Data

Full House Resorts, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.11	4.79	4.82	4.98	3.32%
Nov 20, 2024	4.85	4.64	4.69	4.78	1.92%
Nov 19, 2024	4.80	4.58	4.65	4.70	1.08%
Nov 18, 2024	4.73	4.52	4.60	4.65	1.09%
Nov 15, 2024	4.71	4.52	4.70	4.54	-3.40%
Nov 14, 2024	4.89	4.63	4.86	4.65	-4.32%
Nov 13, 2024	4.99	4.81	4.93	4.83	-2.03%
Nov 12, 2024	5.10	4.85	5.00	4.87	-2.60%
Nov 11, 2024	5.09	4.97	5.09	5.02	-1.38%
Nov 8, 2024	5.05	4.81	4.89	5.02	2.66%
Nov 7, 2024	5.48	4.88	5.06	4.91	-2.96%
Nov 6, 2024	5.50	5.01	5.39	5.34	-0.93%
Nov 5, 2024	5.35	5.02	5.17	5.12	-0.97%
Nov 4, 2024	5.32	5.10	5.13	5.19	1.17%
Nov 1, 2024	5.23	5.09	5.14	5.13	-0.19%
Oct 31, 2024	5.28	5.09	5.24	5.09	-2.86%
Oct 30, 2024	5.32	5.04	5.04	5.20	3.17%
Oct 29, 2024	5.05	4.96	4.96	5.05	1.81%
Oct 28, 2024	5.03	4.96	5.01	5.00	-0.20%
Oct 25, 2024	5.06	4.96	5.00	4.97	-0.60%
Oct 24, 2024	5.03	4.93	4.99	4.99	0.00%
Oct 23, 2024	5.00	4.90	4.95	4.98	0.61%
Oct 22, 2024	5.04	4.93	4.98	4.97	-0.20%

Highest:5.50

Lowest:4.52

Average:4.96

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks