Fluence Energy Inc - Class A (FLNC) Historical Prices & Data

Fluence Energy Inc - Class A
FLNC
(Nasdaq - US)
Closed
21.17
-0.74 (-3.38%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:21.44+0.27 (+1.27%)
Open
21.67
High
22.10
Low
21.16

Fluence Energy Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.14	21.16	21.72	21.18	-2.49%
Nov 20, 2024	22.12	20.81	21.00	21.91	4.33%
Nov 19, 2024	21.35	19.39	19.94	21.09	5.77%
Nov 18, 2024	19.68	18.80	19.27	19.64	1.92%
Nov 15, 2024	21.15	19.28	21.15	19.34	-8.56%
Nov 14, 2024	21.07	19.84	20.26	21.01	3.70%
Nov 13, 2024	21.34	20.12	20.50	20.22	-1.37%
Nov 12, 2024	21.45	19.95	21.20	20.45	-3.54%
Nov 11, 2024	21.70	20.20	20.78	21.67	4.28%
Nov 8, 2024	20.71	19.38	20.26	20.67	2.02%
Nov 7, 2024	20.48	19.26	19.59	20.14	2.81%
Nov 6, 2024	20.09	18.20	18.73	19.47	3.95%
Nov 5, 2024	22.45	20.91	21.74	22.42	3.13%
Nov 4, 2024	22.70	21.31	21.38	22.15	3.60%
Nov 1, 2024	22.69	21.27	21.96	21.28	-3.10%
Oct 31, 2024	21.98	20.66	21.14	21.75	2.89%
Oct 30, 2024	22.11	20.39	20.52	21.19	3.27%
Oct 29, 2024	20.89	20.00	20.32	20.84	2.56%
Oct 28, 2024	21.65	20.78	21.00	20.81	-0.90%
Oct 25, 2024	21.40	20.61	21.00	20.66	-1.62%
Oct 24, 2024	21.45	20.20	20.52	20.74	1.07%
Oct 23, 2024	19.86	19.15	19.34	19.80	2.38%
Oct 22, 2024	20.65	19.77	20.65	19.81	-4.07%

Highest:22.70

Lowest:18.20

Average:20.79

Difference:0.53

% Change:2.57%

Data Vendor: Xignite Logo

Stocks