Flowers Foods, Inc. (FLO) Historical Prices & Data

Flowers Foods, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	22.31	22.00	22.20	22.23	0.14%
Nov 1, 2024	22.56	22.19	22.26	22.20	-0.27%
Oct 31, 2024	22.32	22.03	22.03	22.23	0.91%
Oct 30, 2024	22.08	21.87	21.94	22.08	0.64%
Oct 29, 2024	22.30	22.00	22.20	22.00	-0.90%
Oct 28, 2024	22.65	22.28	22.33	22.31	-0.09%
Oct 25, 2024	22.52	22.26	22.35	22.32	-0.13%
Oct 24, 2024	22.55	22.24	22.46	22.29	-0.76%
Oct 23, 2024	22.58	22.33	22.34	22.37	0.13%
Oct 22, 2024	22.55	22.36	22.47	22.46	-0.04%
Oct 21, 2024	22.99	22.51	22.98	22.52	-2.00%
Oct 18, 2024	23.09	22.80	23.07	22.96	-0.48%
Oct 17, 2024	23.44	23.04	23.36	23.07	-1.24%
Oct 16, 2024	23.38	23.09	23.16	23.32	0.69%
Oct 15, 2024	23.20	22.72	22.72	23.06	1.50%
Oct 14, 2024	22.76	22.50	22.59	22.72	0.58%
Oct 11, 2024	22.73	22.50	22.60	22.53	-0.31%
Oct 10, 2024	22.68	22.34	22.68	22.50	-0.79%
Oct 9, 2024	22.91	22.60	22.75	22.62	-0.57%
Oct 8, 2024	22.82	22.39	22.46	22.69	1.02%
Oct 7, 2024	22.50	22.19	22.39	22.40	0.04%

Highest:23.44

Lowest:21.87

Average:22.52

Difference:-0.16

% Change:-0.71%

Data Vendor: Xignite Logo

Stocks