Flowers Foods, Inc. (FLO) Historical Prices & Data

Flowers Foods, Inc.
FLO
(NYSE)
Closed
22.43
+0.21 (+0.94%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
22.39
High
22.48
Low
22.32

Flowers Foods, Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	22.49	22.30	22.32	22.43	0.49%
Nov 21, 2024	22.30	22.02	22.07	22.22	0.68%
Nov 20, 2024	22.19	21.76	21.76	22.10	1.56%
Nov 19, 2024	21.97	21.66	21.89	21.85	-0.18%
Nov 18, 2024	21.95	21.60	21.67	21.94	1.25%
Nov 15, 2024	21.81	21.50	21.73	21.57	-0.74%
Nov 14, 2024	22.16	21.71	21.71	21.83	0.55%
Nov 13, 2024	21.73	21.50	21.71	21.63	-0.37%
Nov 12, 2024	21.87	21.43	21.66	21.70	0.18%
Nov 11, 2024	21.80	21.34	21.42	21.56	0.65%
Nov 8, 2024	22.50	21.39	22.30	21.44	-3.86%
Nov 7, 2024	22.57	21.93	22.44	22.03	-1.83%
Nov 6, 2024	22.98	22.32	22.98	22.49	-2.13%
Nov 5, 2024	22.48	22.10	22.14	22.40	1.17%
Nov 4, 2024	22.31	22.00	22.20	22.23	0.14%
Nov 1, 2024	22.56	22.19	22.26	22.20	-0.27%
Oct 31, 2024	22.32	22.03	22.03	22.23	0.91%
Oct 30, 2024	22.08	21.87	21.94	22.08	0.64%
Oct 29, 2024	22.30	22.00	22.20	22.00	-0.90%
Oct 28, 2024	22.65	22.28	22.33	22.31	-0.09%
Oct 25, 2024	22.52	22.26	22.35	22.32	-0.13%

Highest:22.98

Lowest:21.34

Average:22.03

Difference:0.08

% Change:0.36%

Data Vendor: Xignite Logo

Stocks