Flowserve Corp. (FLS) Historical Prices & Data

Flowserve Corp. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	59.92	58.52	58.52	59.88	2.32%
Nov 7, 2024	59.68	58.54	59.33	58.67	-1.11%
Nov 6, 2024	60.20	58.10	58.85	59.57	1.22%
Nov 5, 2024	55.41	53.64	53.69	55.30	3.00%
Nov 4, 2024	54.75	53.41	53.47	53.74	0.50%
Nov 1, 2024	53.95	52.81	52.83	53.54	1.34%
Oct 31, 2024	53.71	52.63	53.62	52.64	-1.83%
Oct 30, 2024	54.56	53.46	53.77	53.76	-0.02%
Oct 29, 2024	54.77	50.38	51.51	54.14	5.11%
Oct 28, 2024	53.48	52.81	52.98	52.94	-0.08%
Oct 25, 2024	52.90	52.31	52.79	52.66	-0.25%
Oct 24, 2024	53.01	52.06	52.91	52.52	-0.74%
Oct 23, 2024	53.40	52.48	52.99	53.00	0.02%
Oct 22, 2024	53.97	53.26	53.57	53.54	-0.06%
Oct 21, 2024	54.70	53.89	54.64	53.92	-1.32%
Oct 18, 2024	55.09	54.23	54.93	54.51	-0.76%
Oct 17, 2024	55.90	54.61	55.18	54.79	-0.71%
Oct 16, 2024	55.01	54.11	54.25	54.88	1.16%
Oct 15, 2024	55.33	53.65	55.23	53.69	-2.79%
Oct 14, 2024	55.37	54.72	55.16	55.33	0.31%
Oct 11, 2024	55.17	53.80	53.89	55.10	2.25%
Oct 10, 2024	54.12	53.44	53.87	53.86	-0.02%
Oct 9, 2024	54.36	53.47	53.74	54.22	0.89%
Oct 8, 2024	54.47	52.93	54.40	53.37	-1.89%

Highest:60.20

Lowest:50.38

Average:54.57

Difference:5.48

% Change:10.07%

Data Vendor: Xignite Logo

Stocks