Flowserve Corp. (FLS) Historical Prices & Data

Flowserve Corp.
FLS
(NYSE)
Closed
59.88
-0.20 (-0.33%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
60.08
High
60.39
Low
59.60

Flowserve Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	60.37	59.52	60.33	59.89	-0.73%
Nov 19, 2024	60.26	58.60	58.87	60.08	2.06%
Nov 18, 2024	59.87	58.98	59.20	59.56	0.61%
Nov 15, 2024	59.56	58.81	59.31	59.23	-0.13%
Nov 14, 2024	60.05	58.93	60.00	59.19	-1.35%
Nov 13, 2024	60.65	59.79	60.50	59.90	-0.99%
Nov 12, 2024	61.00	60.10	60.92	60.43	-0.80%
Nov 11, 2024	61.60	60.27	60.45	61.15	1.16%
Nov 8, 2024	59.92	58.52	58.52	59.88	2.32%
Nov 7, 2024	59.68	58.54	59.33	58.67	-1.11%
Nov 6, 2024	60.20	58.10	58.85	59.57	1.22%
Nov 5, 2024	55.41	53.64	53.69	55.30	3.00%
Nov 4, 2024	54.75	53.41	53.47	53.74	0.50%
Nov 1, 2024	53.95	52.81	52.83	53.54	1.34%
Oct 31, 2024	53.71	52.63	53.62	52.64	-1.83%
Oct 30, 2024	54.56	53.46	53.77	53.76	-0.02%
Oct 29, 2024	54.77	50.38	51.51	54.14	5.11%
Oct 28, 2024	53.48	52.81	52.98	52.94	-0.08%
Oct 25, 2024	52.90	52.31	52.79	52.66	-0.25%
Oct 24, 2024	53.01	52.06	52.91	52.52	-0.74%
Oct 23, 2024	53.40	52.48	52.99	53.00	0.02%
Oct 22, 2024	53.97	53.26	53.57	53.54	-0.06%
Oct 21, 2024	54.70	53.89	54.64	53.92	-1.32%

Highest:61.60

Lowest:50.38

Average:56.49

Difference:5.25

% Change:9.61%

Data Vendor: Xignite Logo

Stocks