Flutter Entertainment Plc (FLUT) Historical Prices & Data

Flutter Entertainment Plc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	264.84	261.57	263.00	263.37	0.14%
Nov 19, 2024	267.26	262.75	265.00	263.39	-0.61%
Nov 18, 2024	267.23	261.42	263.74	267.00	1.24%
Nov 15, 2024	267.10	260.76	262.86	265.45	0.99%
Nov 14, 2024	269.90	262.80	262.80	267.00	1.60%
Nov 13, 2024	266.22	258.44	264.03	265.52	0.56%
Nov 12, 2024	249.33	242.35	242.35	248.17	2.40%
Nov 11, 2024	251.61	245.24	247.43	251.01	1.45%
Nov 8, 2024	250.47	236.93	237.12	248.04	4.61%
Nov 7, 2024	239.76	236.09	237.19	237.98	0.33%
Nov 6, 2024	238.39	232.92	234.28	238.10	1.63%
Nov 5, 2024	229.41	226.00	227.23	229.15	0.84%
Nov 4, 2024	231.43	227.03	230.37	227.13	-1.41%
Nov 1, 2024	234.63	231.16	233.65	231.16	-1.07%
Oct 31, 2024	235.41	232.02	235.41	232.77	-1.12%
Oct 30, 2024	244.04	233.43	241.91	236.80	-2.11%
Oct 29, 2024	227.62	221.88	224.49	227.62	1.39%
Oct 28, 2024	228.54	223.19	225.02	226.00	0.44%
Oct 25, 2024	227.78	222.50	227.78	224.92	-1.26%
Oct 24, 2024	230.66	226.75	229.93	228.16	-0.77%
Oct 23, 2024	231.95	227.63	231.54	229.00	-1.10%
Oct 22, 2024	231.63	227.09	228.66	231.30	1.15%
Oct 21, 2024	230.53	226.70	229.15	230.38	0.54%

Highest:269.90

Lowest:221.88

Average:242.15

Difference:34.22

% Change:14.93%

Data Vendor: Xignite Logo

Stocks