Floor & Decor Holdings Inc - Class A (FND) Historical Prices & Data

Floor & Decor Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	104.90	97.75	99.47	103.48	4.03%
Nov 19, 2024	102.19	99.36	101.28	99.55	-1.71%
Nov 18, 2024	103.92	100.90	101.85	102.45	0.59%
Nov 15, 2024	103.38	101.27	102.65	102.89	0.23%
Nov 14, 2024	104.11	101.48	102.53	102.25	-0.27%
Nov 13, 2024	103.95	101.69	103.20	102.40	-0.78%
Nov 12, 2024	105.15	101.38	104.18	101.59	-2.49%
Nov 11, 2024	105.38	100.69	101.16	104.26	3.06%
Nov 8, 2024	101.93	98.53	101.93	100.49	-1.41%
Nov 7, 2024	104.96	101.00	102.34	101.31	-1.01%
Nov 6, 2024	102.36	94.43	100.00	101.09	1.09%
Nov 5, 2024	109.58	106.61	108.46	108.72	0.24%
Nov 4, 2024	109.89	103.25	103.45	109.49	5.84%
Nov 1, 2024	105.44	102.27	103.00	103.76	0.74%
Oct 31, 2024	109.16	101.38	105.84	103.05	-2.64%
Oct 30, 2024	101.00	98.45	100.20	100.88	0.68%
Oct 29, 2024	101.56	97.64	99.50	100.12	0.62%
Oct 28, 2024	104.21	101.46	103.74	101.84	-1.83%
Oct 25, 2024	105.04	101.77	104.09	102.02	-1.99%
Oct 24, 2024	105.63	103.77	104.78	104.03	-0.72%
Oct 23, 2024	104.47	102.55	103.92	103.81	-0.11%
Oct 22, 2024	105.36	102.32	104.73	104.18	-0.53%
Oct 21, 2024	110.28	105.77	109.70	106.29	-3.11%

Highest:110.28

Lowest:94.43

Average:103.04

Difference:-6.22

% Change:-5.67%

Data Vendor: Xignite Logo

Stocks