Funko Inc - Class A (FNKO) Historical Prices & Data

Funko Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	10.44	10.11	10.31	10.33	0.19%
Nov 19, 2024	10.41	10.10	10.26	10.38	1.17%
Nov 18, 2024	10.60	10.26	10.41	10.31	-0.96%
Nov 15, 2024	10.54	10.23	10.40	10.39	-0.10%
Nov 14, 2024	10.38	10.00	10.08	10.36	2.78%
Nov 13, 2024	10.64	10.06	10.57	10.09	-4.54%
Nov 12, 2024	11.28	10.23	11.23	10.51	-6.41%
Nov 11, 2024	11.68	11.25	11.34	11.35	0.09%
Nov 8, 2024	11.65	10.30	11.25	11.18	-0.62%
Nov 7, 2024	12.25	11.65	11.65	12.22	4.89%
Nov 6, 2024	12.00	11.38	11.80	11.57	-1.95%
Nov 5, 2024	11.77	11.40	11.55	11.49	-0.52%
Nov 4, 2024	11.72	11.07	11.29	11.51	1.95%
Nov 1, 2024	11.96	11.28	11.95	11.30	-5.44%
Oct 31, 2024	12.13	11.64	11.95	11.84	-0.92%
Oct 30, 2024	12.01	11.85	11.85	11.98	1.10%
Oct 29, 2024	12.00	11.74	11.80	11.90	0.85%
Oct 28, 2024	11.95	11.68	11.95	11.86	-0.75%
Oct 25, 2024	12.04	11.72	11.98	11.80	-1.50%
Oct 24, 2024	12.24	11.75	12.00	11.89	-0.92%
Oct 23, 2024	12.04	11.82	12.02	11.95	-0.58%
Oct 22, 2024	12.38	12.05	12.21	12.07	-1.15%
Oct 21, 2024	12.38	12.10	12.34	12.21	-1.05%

Highest:12.38

Lowest:10.00

Average:11.33

Difference:-2.01

% Change:-16.29%

Data Vendor: Xignite Logo

Stocks