Funko Inc - Class A (FNKO) Historical Prices & Data

Funko Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	11.72	11.07	11.29	11.51	1.95%
Nov 1, 2024	11.96	11.28	11.95	11.30	-5.44%
Oct 31, 2024	12.13	11.64	11.95	11.84	-0.92%
Oct 30, 2024	12.01	11.85	11.85	11.98	1.10%
Oct 29, 2024	12.00	11.74	11.80	11.90	0.85%
Oct 28, 2024	11.95	11.68	11.95	11.86	-0.75%
Oct 25, 2024	12.04	11.72	11.98	11.80	-1.50%
Oct 24, 2024	12.24	11.75	12.00	11.89	-0.92%
Oct 23, 2024	12.04	11.82	12.02	11.95	-0.58%
Oct 22, 2024	12.38	12.05	12.21	12.07	-1.15%
Oct 21, 2024	12.38	12.10	12.34	12.21	-1.05%
Oct 18, 2024	12.37	12.05	12.12	12.36	1.95%
Oct 17, 2024	12.12	11.94	12.11	12.09	-0.17%
Oct 16, 2024	12.16	11.88	12.08	12.05	-0.25%
Oct 15, 2024	12.23	11.73	11.84	12.02	1.52%
Oct 14, 2024	12.20	11.46	12.17	11.86	-2.55%
Oct 11, 2024	12.42	12.15	12.15	12.23	0.66%
Oct 10, 2024	12.26	11.96	12.19	12.22	0.25%
Oct 9, 2024	12.53	12.15	12.53	12.20	-2.63%
Oct 8, 2024	12.56	12.26	12.55	12.53	-0.16%
Oct 7, 2024	12.61	12.11	12.52	12.45	-0.56%

Highest:12.61

Lowest:11.07

Average:12.02

Difference:-1.01

% Change:-8.07%

Data Vendor: Xignite Logo

Stocks