Forward Industries, Inc. (FORD) Historical Prices & Data

Forward Industries, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	3.95	3.84	3.95	3.91	-1.01%
Nov 19, 2024	4.00	3.85	3.89	3.87	-0.51%
Nov 18, 2024	4.06	3.86	4.00	3.95	-1.25%
Nov 15, 2024	4.15	3.97	4.08	4.00	-1.96%
Nov 14, 2024	4.12	3.99	4.10	4.08	-0.49%
Nov 13, 2024	4.24	4.00	4.16	4.00	-3.85%
Nov 12, 2024	4.50	4.18	4.41	4.27	-3.17%
Nov 11, 2024	4.60	4.09	4.10	4.31	5.12%
Nov 8, 2024	4.06	3.85	3.85	4.03	4.68%
Nov 7, 2024	4.00	3.77	3.86	3.85	-0.26%
Nov 6, 2024	3.91	3.66	3.80	3.86	1.58%
Nov 5, 2024	3.76	3.61	3.76	3.67	-2.39%
Nov 4, 2024	3.86	3.56	3.58	3.65	1.96%
Nov 1, 2024	3.62	3.52	3.54	3.59	1.41%
Oct 31, 2024	3.80	3.51	3.65	3.52	-3.56%
Oct 30, 2024	3.76	3.60	3.75	3.62	-3.47%
Oct 29, 2024	3.79	3.58	3.71	3.60	-2.96%
Oct 28, 2024	3.81	3.50	3.61	3.71	2.77%
Oct 25, 2024	3.69	3.47	3.49	3.59	2.87%
Oct 24, 2024	3.64	3.47	3.58	3.56	-0.56%
Oct 23, 2024	3.66	3.51	3.52	3.57	1.55%
Oct 22, 2024	3.66	3.47	3.66	3.57	-2.40%
Oct 21, 2024	3.71	3.53	3.71	3.63	-2.16%

Highest:4.60

Lowest:3.47

Average:3.80

Difference:0.20

% Change:5.39%

Data Vendor: Xignite Logo

Stocks