FormFactor Inc. (FORM) Historical Prices & Data

FormFactor Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	41.01	39.72	40.00	40.78	1.95%
Nov 20, 2024	39.85	37.62	37.70	39.66	5.20%
Nov 19, 2024	37.98	37.25	37.35	37.87	1.39%
Nov 18, 2024	38.39	37.57	37.69	37.74	0.13%
Nov 15, 2024	39.23	37.75	39.14	37.80	-3.42%
Nov 14, 2024	41.00	39.56	40.68	39.69	-2.43%
Nov 13, 2024	42.64	39.96	41.90	40.00	-4.53%
Nov 12, 2024	43.70	41.30	41.91	42.14	0.55%
Nov 11, 2024	42.23	40.51	41.97	41.96	-0.02%
Nov 8, 2024	42.32	41.66	42.16	42.10	-0.14%
Nov 7, 2024	43.03	41.79	42.26	42.40	0.33%
Nov 6, 2024	41.83	40.10	40.69	41.60	2.24%
Nov 5, 2024	39.67	38.59	38.78	39.23	1.16%
Nov 4, 2024	40.31	37.98	37.98	38.77	2.08%
Nov 1, 2024	39.19	38.23	39.19	38.75	-1.12%
Oct 31, 2024	41.32	37.64	40.15	37.98	-5.40%
Oct 30, 2024	44.70	43.26	43.81	43.81	0.00%
Oct 29, 2024	45.44	43.70	44.00	45.17	2.66%
Oct 28, 2024	45.28	43.81	45.18	44.07	-2.46%
Oct 25, 2024	45.47	44.08	44.09	44.79	1.59%
Oct 24, 2024	43.98	43.15	43.78	43.72	-0.14%
Oct 23, 2024	43.80	42.45	43.43	43.13	-0.69%
Oct 22, 2024	44.14	43.43	43.70	43.79	0.21%

Highest:45.47

Lowest:37.25

Average:41.17

Difference:-2.92

% Change:-6.68%

Data Vendor: Xignite Logo

Stocks