Shift4 Payments Inc - Class A (FOUR) Historical Prices & Data

Shift4 Payments Inc - Class A
FOUR
(NYSE)
Closed
96.97
-1.81 (-1.83%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
97.71
High
98.70
Low
95.92

Shift4 Payments Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	98.73	95.91	97.40	97.01	-0.40%
Nov 14, 2024	100.78	97.50	100.10	98.78	-1.32%
Nov 13, 2024	104.82	98.31	99.47	101.37	1.91%
Nov 12, 2024	105.42	95.80	98.00	99.12	1.14%
Nov 11, 2024	106.31	101.02	102.51	104.91	2.34%
Nov 8, 2024	102.38	97.92	97.92	100.77	2.91%
Nov 7, 2024	99.00	96.85	97.50	97.54	0.04%
Nov 6, 2024	98.01	91.31	94.00	98.00	4.26%
Nov 5, 2024	90.80	88.84	90.00	90.01	0.01%
Nov 4, 2024	91.78	90.02	90.60	90.18	-0.46%
Nov 1, 2024	91.18	88.25	91.09	90.55	-0.59%
Oct 31, 2024	92.00	90.18	91.00	90.44	-0.62%
Oct 30, 2024	92.13	90.17	90.36	91.13	0.85%
Oct 29, 2024	92.00	89.21	90.29	90.66	0.41%
Oct 28, 2024	95.38	91.10	95.00	92.00	-3.16%
Oct 25, 2024	94.37	92.52	93.96	93.90	-0.06%
Oct 24, 2024	94.31	91.55	92.98	93.74	0.82%
Oct 23, 2024	94.33	92.26	92.81	93.25	0.47%
Oct 22, 2024	94.39	92.39	93.64	92.94	-0.75%
Oct 21, 2024	95.29	93.83	94.94	94.59	-0.37%
Oct 18, 2024	96.96	94.03	94.78	95.71	0.98%

Highest:106.31

Lowest:88.25

Average:95.08

Difference:2.23

% Change:2.35%

Data Vendor: Xignite Logo

Stocks