Friedman Industries, Inc. (FRD) Historical Prices & Data

Friedman Industries, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	14.34	13.86	13.86	14.06	1.44%
Nov 1, 2024	14.35	13.94	14.14	14.35	1.52%
Oct 31, 2024	14.37	13.86	14.35	13.95	-2.79%
Oct 30, 2024	14.54	14.01	14.01	14.35	2.43%
Oct 29, 2024	14.36	14.00	14.16	14.00	-1.13%
Oct 28, 2024	14.34	14.08	14.16	14.08	-0.53%
Oct 25, 2024	14.27	13.96	14.27	14.24	-0.18%
Oct 24, 2024	14.21	13.94	14.06	14.20	0.99%
Oct 23, 2024	14.50	14.11	14.45	14.39	-0.45%
Oct 22, 2024	14.51	13.95	14.51	14.06	-3.09%
Oct 21, 2024	15.08	14.07	15.08	14.07	-6.72%
Oct 18, 2024	15.33	14.67	15.11	14.95	-1.06%
Oct 17, 2024	15.35	14.75	14.75	15.30	3.72%
Oct 16, 2024	15.17	14.51	14.97	15.17	1.32%
Oct 15, 2024	15.80	14.56	15.30	14.56	-4.82%
Oct 14, 2024	15.71	15.30	15.51	15.30	-1.35%
Oct 11, 2024	15.96	15.41	15.84	15.53	-1.95%
Oct 10, 2024	16.10	15.56	15.69	15.83	0.89%
Oct 9, 2024	16.20	15.72	16.15	15.93	-1.42%
Oct 8, 2024	16.69	15.99	16.33	15.99	-2.08%
Oct 7, 2024	16.69	15.96	15.96	16.16	1.31%

Highest:16.69

Lowest:13.86

Average:14.78

Difference:-1.90

% Change:-11.88%

Data Vendor: Xignite Logo

Stocks