Friedman Industries, Inc. (FRD) Historical Prices & Data

Friedman Industries, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.85	13.40	13.76	13.56	-1.45%
Nov 20, 2024	14.02	13.64	13.80	14.02	1.60%
Nov 19, 2024	14.03	13.75	13.85	13.76	-0.65%
Nov 18, 2024	14.65	13.86	14.53	13.86	-4.62%
Nov 15, 2024	14.72	14.40	14.72	14.47	-1.70%
Nov 14, 2024	14.72	14.14	14.29	14.69	2.80%
Nov 13, 2024	14.53	13.85	13.85	14.14	2.09%
Nov 12, 2024	15.00	14.42	14.80	14.65	-1.01%
Nov 11, 2024	15.17	14.31	14.31	14.85	3.77%
Nov 8, 2024	14.90	13.91	13.91	14.69	5.61%
Nov 7, 2024	15.11	14.25	15.11	14.25	-5.69%
Nov 6, 2024	16.00	15.11	15.55	15.11	-2.83%
Nov 5, 2024	14.34	13.91	13.93	14.14	1.51%
Nov 4, 2024	14.34	13.86	13.86	14.06	1.44%
Nov 1, 2024	14.35	13.94	14.14	14.35	1.52%
Oct 31, 2024	14.37	13.86	14.35	13.95	-2.79%
Oct 30, 2024	14.54	14.01	14.01	14.35	2.43%
Oct 29, 2024	14.36	14.00	14.16	14.00	-1.13%
Oct 28, 2024	14.34	14.08	14.16	14.08	-0.53%
Oct 25, 2024	14.27	13.96	14.27	14.24	-0.18%
Oct 24, 2024	14.21	13.94	14.06	14.20	0.99%
Oct 23, 2024	14.50	14.11	14.45	14.39	-0.45%
Oct 22, 2024	14.51	13.95	14.51	14.06	-3.09%

Highest:16.00

Lowest:13.40

Average:14.26

Difference:-0.95

% Change:-6.54%

Data Vendor: Xignite Logo

Stocks