FREYR Battery Inc. (FREY) Historical Prices & Data

FREYR Battery Inc.
FREY
(NYSE)
Closed
2.53
+0.33 (+15.00%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:2.57+0.04 (+1.58%)
Open
2.22
High
2.66
Low
2.22

FREYR Battery Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.66	2.22	2.22	2.53	13.96%
Nov 20, 2024	2.35	2.17	2.26	2.20	-2.65%
Nov 19, 2024	2.40	2.11	2.15	2.28	6.05%
Nov 18, 2024	2.25	2.10	2.16	2.16	0.00%
Nov 15, 2024	2.31	2.07	2.30	2.10	-8.70%
Nov 14, 2024	2.44	2.14	2.17	2.30	5.99%
Nov 13, 2024	2.35	2.06	2.10	2.10	0.00%
Nov 12, 2024	2.40	2.06	2.21	2.14	-3.17%
Nov 11, 2024	2.32	1.88	1.97	2.32	17.77%
Nov 8, 2024	2.30	1.81	2.23	2.05	-8.07%
Nov 7, 2024	2.40	1.81	1.85	2.35	27.03%
Nov 6, 2024	1.80	1.18	1.30	1.75	34.62%
Nov 5, 2024	1.06	1.00	1.04	1.05	0.96%
Nov 4, 2024	1.03	1.00	1.00	1.03	3.00%
Nov 1, 2024	1.01	0.97	0.98	0.98	0.03%
Oct 31, 2024	1.01	0.95	1.00	0.97	-3.00%
Oct 30, 2024	1.03	1.00	1.01	1.00	-0.99%
Oct 29, 2024	1.05	1.01	1.05	1.02	-2.86%
Oct 28, 2024	1.07	1.02	1.03	1.05	1.94%
Oct 25, 2024	1.07	1.00	1.02	1.02	0.00%
Oct 24, 2024	1.24	1.01	1.10	1.01	-8.18%
Oct 23, 2024	1.03	0.97	1.03	1.01	-1.94%
Oct 22, 2024	1.07	1.02	1.07	1.04	-2.80%
Oct 21, 2024	1.09	1.04	1.04	1.08	3.85%

Highest:2.66

Lowest:0.95

Average:1.61

Difference:1.49

% Change:143.27%

Data Vendor: Xignite Logo

Stocks