FREYR Battery Inc. (FREY) Historical Prices & Data

FREYR Battery Inc.
FREY
(NYSE)
Closed
2.35
+0.60 (+34.00%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:2.27-0.07 (-3.20%)
Open
1.85
High
2.40
Low
1.81

FREYR Battery Inc. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	2.40	1.81	1.85	2.35	27.03%
Nov 6, 2024	1.80	1.18	1.30	1.75	34.62%
Nov 5, 2024	1.06	1.00	1.04	1.05	0.96%
Nov 4, 2024	1.03	1.00	1.00	1.03	3.00%
Nov 1, 2024	1.01	0.97	0.98	0.98	0.03%
Oct 31, 2024	1.01	0.95	1.00	0.97	-3.00%
Oct 30, 2024	1.03	1.00	1.01	1.00	-0.99%
Oct 29, 2024	1.05	1.01	1.05	1.02	-2.86%
Oct 28, 2024	1.07	1.02	1.03	1.05	1.94%
Oct 25, 2024	1.07	1.00	1.02	1.02	0.00%
Oct 24, 2024	1.24	1.01	1.10	1.01	-8.18%
Oct 23, 2024	1.03	0.97	1.03	1.01	-1.94%
Oct 22, 2024	1.07	1.02	1.07	1.04	-2.80%
Oct 21, 2024	1.09	1.04	1.04	1.08	3.85%
Oct 18, 2024	1.08	1.01	1.01	1.05	3.96%
Oct 17, 2024	1.08	1.02	1.08	1.02	-5.56%
Oct 16, 2024	1.07	1.00	1.01	1.07	5.94%
Oct 15, 2024	1.02	0.99	1.00	1.02	2.00%
Oct 14, 2024	1.02	1.00	1.00	1.01	1.00%
Oct 11, 2024	1.02	0.95	0.96	1.02	6.25%
Oct 10, 2024	0.97	0.93	0.95	0.96	1.38%
Oct 9, 2024	1.00	0.95	0.97	0.95	-2.03%
Oct 8, 2024	1.03	0.96	1.02	0.97	-5.38%

Highest:2.40

Lowest:0.93

Average:1.11

Difference:1.33

% Change:130.39%

Data Vendor: Xignite Logo

Stocks