L.B. Foster Co. - Class A (FSTR) Historical Prices & Data

L.B. Foster Co. - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	26.64	24.75	25.00	26.49	5.96%
Nov 14, 2024	23.77	22.82	23.77	23.77	0.00%
Nov 13, 2024	24.02	23.48	23.72	23.51	-0.89%
Nov 12, 2024	24.48	23.36	24.16	23.36	-3.31%
Nov 11, 2024	24.30	22.38	22.38	24.16	7.95%
Nov 8, 2024	22.21	20.42	20.83	21.72	4.27%
Nov 7, 2024	22.30	20.16	22.26	20.42	-8.27%
Nov 6, 2024	21.45	20.24	20.25	21.21	4.74%
Nov 5, 2024	19.86	19.14	19.19	19.62	2.24%
Nov 4, 2024	19.34	18.94	19.13	19.11	-0.10%
Nov 1, 2024	19.43	18.76	18.93	19.04	0.58%
Oct 31, 2024	19.33	18.79	19.33	18.85	-2.48%
Oct 30, 2024	19.98	19.56	19.56	19.68	0.61%
Oct 29, 2024	19.82	19.46	19.46	19.57	0.57%
Oct 28, 2024	20.09	19.73	20.01	19.80	-1.05%
Oct 25, 2024	19.88	19.57	19.82	19.74	-0.40%
Oct 24, 2024	19.60	19.13	19.13	19.58	2.35%
Oct 23, 2024	19.61	19.13	19.50	19.40	-0.51%
Oct 22, 2024	19.79	19.51	19.73	19.63	-0.51%
Oct 21, 2024	20.09	19.66	20.09	19.72	-1.84%
Oct 18, 2024	20.25	19.89	20.25	19.99	-1.28%

Highest:26.64

Lowest:18.76

Average:20.87

Difference:6.24

% Change:30.81%

Data Vendor: Xignite Logo

Stocks