Flotek Industries Inc (FTK) Historical Prices & Data

Flotek Industries Inc
FTK
(NYSE)
Closed
5.00
-0.07 (-1.38%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:5.24+0.24 (+4.80%)
Open
5.10
High
5.27
Low
5.00

Flotek Industries Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.27	5.00	5.10	5.00	-1.96%
Nov 1, 2024	5.12	5.01	5.06	5.07	0.20%
Oct 31, 2024	5.02	4.85	5.00	4.96	-0.80%
Oct 30, 2024	5.01	4.85	4.85	4.98	2.68%
Oct 29, 2024	4.96	4.85	4.90	4.87	-0.61%
Oct 28, 2024	5.13	4.89	5.06	4.90	-3.16%
Oct 25, 2024	5.09	4.85	4.94	5.04	2.02%
Oct 24, 2024	4.89	4.76	4.87	4.88	0.21%
Oct 23, 2024	4.95	4.76	4.77	4.87	2.10%
Oct 22, 2024	4.94	4.70	4.94	4.80	-2.83%
Oct 21, 2024	4.97	4.78	4.78	4.91	2.72%
Oct 18, 2024	5.02	4.82	5.00	4.84	-3.20%
Oct 17, 2024	5.06	4.86	4.90	4.96	1.22%
Oct 16, 2024	4.94	4.81	4.89	4.85	-0.82%
Oct 15, 2024	4.92	4.70	4.84	4.86	0.41%
Oct 14, 2024	5.01	4.83	4.94	4.86	-1.62%
Oct 11, 2024	5.15	4.75	4.75	5.05	6.32%
Oct 10, 2024	4.97	4.79	4.97	4.86	-2.21%
Oct 9, 2024	5.04	4.82	4.82	4.95	2.70%
Oct 8, 2024	5.03	4.88	5.03	4.90	-2.58%
Oct 7, 2024	5.05	4.88	5.00	5.03	0.60%

Highest:5.27

Lowest:4.70

Average:4.93

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks