Fortinet Inc (FTNT) Historical Prices & Data

Fortinet Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	96.38	92.73	94.80	94.20	-0.63%
Nov 14, 2024	97.06	94.11	96.54	94.46	-2.16%
Nov 13, 2024	100.59	97.60	98.05	97.88	-0.17%
Nov 12, 2024	99.51	96.91	97.16	99.15	2.05%
Nov 11, 2024	97.35	92.30	92.42	97.18	5.15%
Nov 8, 2024	92.53	84.26	84.50	92.04	8.92%
Nov 7, 2024	83.83	81.50	82.44	83.68	1.50%
Nov 6, 2024	81.08	79.78	80.21	80.87	0.82%
Nov 5, 2024	79.45	77.72	79.35	77.92	-1.80%
Nov 4, 2024	79.37	77.80	78.63	78.84	0.27%
Nov 1, 2024	79.42	77.82	78.18	78.80	0.79%
Oct 31, 2024	79.51	78.15	78.99	78.66	-0.42%
Oct 30, 2024	79.92	78.59	79.25	78.74	-0.64%
Oct 29, 2024	80.39	78.51	79.77	79.37	-0.50%
Oct 28, 2024	81.48	80.47	81.16	80.75	-0.50%
Oct 25, 2024	81.80	80.22	80.79	80.34	-0.56%
Oct 24, 2024	81.34	80.36	80.65	80.62	-0.04%
Oct 23, 2024	82.89	80.24	82.03	80.37	-2.02%
Oct 22, 2024	82.97	81.20	81.38	82.44	1.30%
Oct 21, 2024	83.22	81.77	82.66	82.05	-0.73%
Oct 18, 2024	81.29	80.24	80.51	81.07	0.70%

Highest:100.59

Lowest:77.72

Average:84.73

Difference:13.69

% Change:17.00%

Data Vendor: Xignite Logo

Stocks