Fortive Corp (FTV) Historical Prices & Data

Fortive Corp Historical Rates

Frequency

Daily

From Oct 17, 2024 to Nov 17, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	75.57	74.56	75.29	74.82	-0.62%
Nov 14, 2024	76.57	75.60	76.05	75.61	-0.58%
Nov 13, 2024	76.66	74.84	74.84	76.19	1.80%
Nov 12, 2024	76.52	74.67	75.99	75.05	-1.24%
Nov 11, 2024	76.71	75.42	75.57	76.16	0.78%
Nov 8, 2024	75.30	73.77	73.87	75.20	1.80%
Nov 7, 2024	74.42	73.30	74.15	74.01	-0.19%
Nov 6, 2024	74.53	73.04	73.54	74.29	1.02%
Nov 5, 2024	72.10	71.00	71.17	71.39	0.31%
Nov 4, 2024	71.74	70.81	71.37	71.16	-0.29%
Nov 1, 2024	72.18	71.19	71.40	71.34	-0.08%
Oct 31, 2024	72.57	71.25	71.86	71.43	-0.60%
Oct 30, 2024	74.48	71.91	73.24	72.09	-1.57%
Oct 29, 2024	75.22	74.10	74.89	74.60	-0.39%
Oct 28, 2024	75.93	74.96	75.41	75.16	-0.33%
Oct 25, 2024	75.76	74.37	75.69	74.97	-0.95%
Oct 24, 2024	75.72	74.94	75.67	75.02	-0.86%
Oct 23, 2024	76.11	75.03	75.57	75.51	-0.08%
Oct 22, 2024	76.92	75.78	76.83	75.86	-1.26%
Oct 21, 2024	77.74	76.64	77.40	77.12	-0.36%
Oct 18, 2024	77.66	76.91	77.60	77.47	-0.17%
Oct 17, 2024	77.69	76.76	77.56	77.27	-0.37%

Highest:77.74

Lowest:70.81

Average:74.62

Difference:-2.74

% Change:-3.53%

Data Vendor: Xignite Logo

Stocks