Six Flags Entertainment Corp. (FUN) Historical Prices & Data

Six Flags Entertainment Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	41.86	40.02	40.12	41.61	3.71%
Nov 1, 2024	40.65	39.43	39.80	40.62	2.06%
Oct 31, 2024	41.38	39.25	40.97	39.41	-3.81%
Oct 30, 2024	42.44	40.97	42.26	40.99	-3.01%
Oct 29, 2024	43.36	41.80	42.02	42.43	0.98%
Oct 28, 2024	42.16	40.94	40.94	42.11	2.86%
Oct 25, 2024	41.54	39.76	39.76	40.53	1.94%
Oct 24, 2024	39.96	39.13	39.61	39.93	0.81%
Oct 23, 2024	40.08	39.23	39.73	39.37	-0.91%
Oct 22, 2024	40.34	39.63	39.85	39.89	0.10%
Oct 21, 2024	40.13	39.51	39.65	40.00	0.88%
Oct 18, 2024	40.64	39.51	40.64	39.53	-2.73%
Oct 17, 2024	40.34	39.55	39.83	40.34	1.28%
Oct 16, 2024	40.33	39.28	39.68	39.67	-0.03%
Oct 15, 2024	40.13	38.60	38.97	39.19	0.56%
Oct 14, 2024	39.72	37.23	37.76	39.27	4.00%
Oct 11, 2024	38.04	36.27	36.31	38.04	4.76%
Oct 10, 2024	36.95	35.93	36.61	36.42	-0.52%
Oct 9, 2024	37.86	36.75	36.89	36.96	0.19%
Oct 8, 2024	38.90	37.06	38.84	37.08	-4.53%
Oct 7, 2024	38.91	37.42	37.42	38.91	3.98%

Highest:43.36

Lowest:35.93

Average:39.63

Difference:4.19

% Change:11.20%

Data Vendor: Xignite Logo

Stocks