First United Corp. (FUNC) Historical Prices & Data

First United Corp. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	31.83	31.78	31.79	31.78	-0.03%
Nov 4, 2024	31.76	31.52	31.55	31.62	0.23%
Nov 1, 2024	31.99	31.66	31.82	31.68	-0.44%
Oct 31, 2024	31.95	31.60	31.66	31.74	0.25%
Oct 30, 2024	31.71	31.07	31.07	31.65	1.87%
Oct 29, 2024	31.24	31.05	31.24	31.10	-0.45%
Oct 28, 2024	31.32	31.16	31.16	31.20	0.13%
Oct 25, 2024	31.34	30.90	31.34	31.07	-0.86%
Oct 24, 2024	31.31	31.00	31.05	31.20	0.48%
Oct 23, 2024	31.39	31.01	31.10	31.16	0.18%
Oct 22, 2024	31.59	31.14	31.59	31.21	-1.20%
Oct 21, 2024	31.93	31.28	31.62	31.32	-0.95%
Oct 18, 2024	31.58	31.23	31.50	31.53	0.10%
Oct 17, 2024	31.71	31.40	31.40	31.53	0.41%
Oct 16, 2024	31.49	30.98	30.98	31.48	1.60%
Oct 15, 2024	31.44	30.89	30.96	30.89	-0.22%
Oct 14, 2024	30.92	30.68	30.74	30.69	-0.16%
Oct 11, 2024	30.98	29.49	29.50	30.59	3.67%
Oct 10, 2024	29.77	29.10	29.69	29.69	0.00%
Oct 9, 2024	29.84	29.51	29.52	29.69	0.57%
Oct 8, 2024	29.59	29.35	29.35	29.42	0.27%
Oct 7, 2024	30.26	29.27	29.34	29.49	0.54%

Highest:31.99

Lowest:29.10

Average:30.99

Difference:2.44

% Change:8.33%

Data Vendor: Xignite Logo

Stocks