First United Corp. (FUNC) Historical Prices & Data

First United Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	34.57	34.18	34.39	34.41	0.06%
Nov 20, 2024	34.60	34.04	34.50	34.20	-0.87%
Nov 19, 2024	34.57	34.20	34.40	34.40	0.00%
Nov 18, 2024	34.80	34.43	34.75	34.44	-0.89%
Nov 15, 2024	34.75	34.50	34.64	34.62	-0.06%
Nov 14, 2024	35.00	32.51	34.70	34.54	-0.46%
Nov 13, 2024	35.00	34.70	35.00	34.76	-0.69%
Nov 12, 2024	35.00	34.85	34.89	34.86	-0.09%
Nov 11, 2024	34.94	34.03	34.03	34.82	2.32%
Nov 8, 2024	34.06	33.81	34.06	33.95	-0.32%
Nov 7, 2024	34.05	33.28	34.05	33.65	-1.17%
Nov 6, 2024	34.14	32.50	32.50	34.01	4.65%
Nov 5, 2024	31.83	31.78	31.79	31.78	-0.03%
Nov 4, 2024	31.76	31.52	31.55	31.62	0.23%
Nov 1, 2024	31.99	31.66	31.82	31.68	-0.44%
Oct 31, 2024	31.95	31.60	31.66	31.74	0.25%
Oct 30, 2024	31.71	31.07	31.07	31.65	1.87%
Oct 29, 2024	31.24	31.05	31.24	31.10	-0.45%
Oct 28, 2024	31.32	31.16	31.16	31.20	0.13%
Oct 25, 2024	31.34	30.90	31.34	31.07	-0.86%
Oct 24, 2024	31.31	31.00	31.05	31.20	0.48%
Oct 23, 2024	31.39	31.01	31.10	31.16	0.18%
Oct 22, 2024	31.59	31.14	31.59	31.21	-1.20%

Highest:35.00

Lowest:30.90

Average:32.96

Difference:2.82

% Change:8.93%

Data Vendor: Xignite Logo

Stocks