Futu Holdings Ltd - ADR (FUTU) Historical Prices & Data

Futu Holdings Ltd - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	101.96	96.17	96.29	96.90	0.63%
Nov 1, 2024	98.23	94.60	96.20	95.08	-1.16%
Oct 31, 2024	97.23	93.06	96.59	94.99	-1.66%
Oct 30, 2024	98.68	94.30	95.93	96.14	0.22%
Oct 29, 2024	100.18	95.50	100.13	98.17	-1.96%
Oct 28, 2024	98.25	92.91	93.23	96.88	3.92%
Oct 25, 2024	94.04	89.03	89.37	92.58	3.59%
Oct 24, 2024	89.44	86.72	89.10	88.14	-1.08%
Oct 23, 2024	93.27	88.61	93.27	88.80	-4.79%
Oct 22, 2024	96.19	91.34	91.84	92.37	0.58%
Oct 21, 2024	93.64	90.73	91.56	92.33	0.84%
Oct 18, 2024	97.37	92.53	96.92	93.26	-3.78%
Oct 17, 2024	90.86	86.41	90.60	89.71	-0.98%
Oct 16, 2024	98.29	94.53	97.40	95.25	-2.21%
Oct 15, 2024	104.60	95.03	100.98	96.21	-4.72%
Oct 14, 2024	111.98	105.51	108.63	106.35	-2.10%
Oct 11, 2024	114.43	103.75	104.07	111.02	6.68%
Oct 10, 2024	110.50	100.52	109.49	107.17	-2.12%
Oct 9, 2024	112.69	102.18	105.01	110.92	5.63%
Oct 8, 2024	113.38	102.00	104.90	112.08	6.84%
Oct 7, 2024	130.50	121.05	129.97	128.93	-0.80%

Highest:130.50

Lowest:86.41

Average:99.20

Difference:-33.07

% Change:-25.44%

Data Vendor: Xignite Logo

Stocks