FrontView REIT Inc. (FVR) Historical Prices & Data

FrontView REIT Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	19.05	18.43	18.95	18.71	-1.27%
Nov 21, 2024	18.81	18.27	18.35	18.71	1.96%
Nov 20, 2024	18.70	18.24	18.60	18.36	-1.29%
Nov 19, 2024	18.62	18.31	18.40	18.62	1.20%
Nov 18, 2024	18.73	18.04	18.57	18.52	-0.27%
Nov 15, 2024	19.04	18.58	18.85	18.60	-1.33%
Nov 14, 2024	19.38	18.79	19.00	19.05	0.26%
Nov 13, 2024	19.25	18.80	19.20	19.06	-0.73%
Nov 12, 2024	19.15	18.26	18.84	19.13	1.54%
Nov 11, 2024	19.15	18.65	18.85	18.97	0.64%
Nov 8, 2024	18.97	18.80	18.80	18.90	0.52%
Nov 7, 2024	19.16	18.73	18.80	18.84	0.21%
Nov 6, 2024	19.75	18.55	19.15	18.77	-1.98%
Nov 5, 2024	19.22	18.70	18.80	19.22	2.23%
Nov 4, 2024	19.03	18.70	18.75	18.85	0.53%
Nov 1, 2024	18.90	18.65	18.75	18.77	0.11%
Oct 31, 2024	19.26	18.66	19.05	18.66	-2.05%
Oct 30, 2024	19.20	18.51	18.51	19.05	2.92%
Oct 29, 2024	19.13	18.54	19.08	18.58	-2.62%
Oct 28, 2024	19.57	18.92	19.55	19.13	-2.15%
Oct 25, 2024	19.70	18.90	19.64	19.44	-1.02%

Highest:19.75

Lowest:18.04

Average:18.85

Difference:-0.93

% Change:-4.74%

Data Vendor: Xignite Logo

Stocks