FrontView REIT Inc. (FVR) Historical Prices & Data

FrontView REIT Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	19.22	18.70	18.80	19.22	2.23%
Nov 4, 2024	19.03	18.70	18.75	18.85	0.53%
Nov 1, 2024	18.90	18.65	18.75	18.77	0.11%
Oct 31, 2024	19.26	18.66	19.05	18.66	-2.05%
Oct 30, 2024	19.20	18.51	18.51	19.05	2.92%
Oct 29, 2024	19.13	18.54	19.08	18.58	-2.62%
Oct 28, 2024	19.57	18.92	19.55	19.13	-2.15%
Oct 25, 2024	19.70	18.90	19.64	19.44	-1.02%
Oct 24, 2024	19.76	19.40	19.73	19.57	-0.81%
Oct 23, 2024	19.70	19.25	19.25	19.60	1.82%
Oct 22, 2024	19.40	19.14	19.15	19.38	1.20%
Oct 21, 2024	19.30	19.08	19.28	19.22	-0.31%
Oct 18, 2024	19.26	18.52	18.75	19.26	2.72%
Oct 17, 2024	19.07	18.50	18.50	18.65	0.81%
Oct 16, 2024	18.89	18.52	18.59	18.65	0.32%
Oct 15, 2024	18.90	18.40	18.62	18.70	0.43%
Oct 14, 2024	18.74	18.37	18.50	18.49	-0.05%
Oct 11, 2024	18.90	18.36	18.62	18.45	-0.91%
Oct 10, 2024	18.83	18.39	18.75	18.66	-0.48%
Oct 9, 2024	18.98	18.36	18.73	18.80	0.37%
Oct 8, 2024	18.85	18.30	18.80	18.79	-0.05%
Oct 7, 2024	19.25	18.46	19.25	18.87	-1.97%

Highest:19.76

Lowest:18.30

Average:18.94

Difference:-0.03

% Change:-0.16%

Data Vendor: Xignite Logo

Stocks