Liberty Media Corp. (New Liberty Formula One) Series C (FWONK) Historical Prices & Data

Liberty Media Corp. (New Liberty Formula One) Series C Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	84.07	81.06	81.24	84.07	3.48%
Nov 19, 2024	81.41	79.56	79.96	81.24	1.60%
Nov 18, 2024	83.15	80.32	81.54	80.47	-1.31%
Nov 15, 2024	84.35	81.54	84.00	81.61	-2.85%
Nov 14, 2024	86.66	83.17	85.87	84.50	-1.60%
Nov 13, 2024	85.65	80.05	80.05	85.59	6.92%
Nov 12, 2024	81.70	80.38	81.15	80.96	-0.23%
Nov 11, 2024	82.43	81.22	82.27	81.41	-1.05%
Nov 8, 2024	82.95	79.52	81.09	81.45	0.44%
Nov 7, 2024	85.60	79.83	83.31	80.54	-3.32%
Nov 6, 2024	84.40	82.33	82.77	82.86	0.11%
Nov 5, 2024	81.70	79.87	79.87	81.40	1.92%
Nov 4, 2024	80.91	79.72	80.61	80.01	-0.74%
Nov 1, 2024	81.55	79.95	80.26	80.65	0.49%
Oct 31, 2024	81.56	79.81	80.51	79.84	-0.83%
Oct 30, 2024	81.88	80.45	80.84	80.66	-0.22%
Oct 29, 2024	81.47	79.92	80.08	80.93	1.06%
Oct 28, 2024	80.80	79.35	79.74	80.06	0.40%
Oct 25, 2024	80.52	79.12	79.98	79.15	-1.04%
Oct 24, 2024	79.98	78.00	78.84	79.40	0.71%
Oct 23, 2024	80.48	79.16	80.01	79.24	-0.96%
Oct 22, 2024	80.53	78.56	78.84	80.18	1.70%
Oct 21, 2024	80.25	79.17	79.96	79.24	-0.90%

Highest:86.66

Lowest:78.00

Average:81.11

Difference:4.11

% Change:5.14%

Data Vendor: Xignite Logo

Stocks