Liberty Media Corp. (New Liberty Formula One) Series C (FWONK) Historical Prices & Data

Liberty Media Corp. (New Liberty Formula One) Series C Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	80.91	79.72	80.61	80.01	-0.74%
Nov 1, 2024	81.55	79.95	80.26	80.65	0.49%
Oct 31, 2024	81.56	79.81	80.51	79.84	-0.83%
Oct 30, 2024	81.88	80.45	80.84	80.66	-0.22%
Oct 29, 2024	81.47	79.92	80.08	80.93	1.06%
Oct 28, 2024	80.80	79.35	79.74	80.06	0.40%
Oct 25, 2024	80.52	79.12	79.98	79.15	-1.04%
Oct 24, 2024	79.98	78.00	78.84	79.40	0.71%
Oct 23, 2024	80.48	79.16	80.01	79.24	-0.96%
Oct 22, 2024	80.53	78.56	78.84	80.18	1.70%
Oct 21, 2024	80.25	79.17	79.96	79.24	-0.90%
Oct 18, 2024	80.61	79.66	80.09	80.28	0.24%
Oct 17, 2024	79.94	78.84	79.30	79.82	0.66%
Oct 16, 2024	80.27	79.30	79.95	79.69	-0.33%
Oct 15, 2024	80.33	79.23	79.45	79.90	0.57%
Oct 14, 2024	79.47	78.75	78.78	79.17	0.50%
Oct 11, 2024	79.32	77.22	77.22	78.82	2.07%
Oct 10, 2024	77.86	76.01	76.81	77.27	0.60%
Oct 9, 2024	76.83	74.69	74.75	76.76	2.69%
Oct 8, 2024	75.32	74.47	74.93	75.07	0.19%
Oct 7, 2024	77.00	74.34	76.91	74.39	-3.28%

Highest:81.88

Lowest:74.34

Average:79.07

Difference:3.10

% Change:4.03%

Data Vendor: Xignite Logo

Stocks