Frontier Communications Parent Inc (FYBR) Historical Prices & Data

Frontier Communications Parent Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	35.47	34.93	35.39	34.95	-1.24%
Nov 4, 2024	36.25	35.13	36.19	35.41	-2.16%
Nov 1, 2024	36.19	35.55	35.85	36.14	0.81%
Oct 31, 2024	36.04	35.73	35.98	35.73	-0.69%
Oct 30, 2024	35.98	35.77	35.89	35.93	0.11%
Oct 29, 2024	36.01	35.74	35.80	35.89	0.25%
Oct 28, 2024	35.93	35.63	35.86	35.83	-0.08%
Oct 25, 2024	36.34	35.99	36.01	36.01	0.00%
Oct 24, 2024	36.20	35.78	35.88	36.15	0.75%
Oct 23, 2024	36.00	35.68	35.68	35.82	0.39%
Oct 22, 2024	35.80	35.31	35.76	35.55	-0.59%
Oct 21, 2024	35.88	35.66	35.70	35.71	0.03%
Oct 18, 2024	35.91	35.68	35.81	35.70	-0.31%
Oct 17, 2024	35.99	35.75	35.90	35.85	-0.14%
Oct 16, 2024	36.10	35.70	35.71	35.96	0.70%
Oct 15, 2024	36.00	35.62	35.63	35.71	0.22%
Oct 14, 2024	35.37	35.23	35.25	35.25	0.00%
Oct 11, 2024	35.40	35.19	35.30	35.25	-0.14%
Oct 10, 2024	35.38	35.20	35.30	35.25	-0.14%
Oct 9, 2024	35.45	35.26	35.37	35.26	-0.31%
Oct 8, 2024	35.50	35.30	35.32	35.35	0.08%
Oct 7, 2024	35.47	35.30	35.35	35.32	-0.08%

Highest:36.34

Lowest:34.93

Average:35.64

Difference:-0.40

% Change:-1.13%

Data Vendor: Xignite Logo

Stocks