Frontier Communications Parent Inc (FYBR) Historical Prices & Data

Frontier Communications Parent Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	34.88	34.65	34.72	34.80	0.23%
Nov 20, 2024	34.77	34.61	34.65	34.70	0.14%
Nov 19, 2024	34.91	34.74	34.83	34.75	-0.23%
Nov 18, 2024	34.94	34.81	34.83	34.93	0.29%
Nov 15, 2024	34.90	34.71	34.71	34.86	0.43%
Nov 14, 2024	34.90	34.65	34.70	34.75	0.14%
Nov 13, 2024	35.25	34.08	34.24	34.67	1.26%
Nov 12, 2024	34.32	33.72	34.28	34.15	-0.38%
Nov 11, 2024	34.70	34.18	34.70	34.39	-0.89%
Nov 8, 2024	34.62	34.13	34.44	34.50	0.17%
Nov 7, 2024	35.10	34.76	35.07	34.83	-0.68%
Nov 6, 2024	35.34	34.84	35.13	35.07	-0.17%
Nov 5, 2024	35.47	34.93	35.39	34.95	-1.24%
Nov 4, 2024	36.25	35.13	36.19	35.41	-2.16%
Nov 1, 2024	36.19	35.55	35.85	36.14	0.81%
Oct 31, 2024	36.04	35.73	35.98	35.73	-0.69%
Oct 30, 2024	35.98	35.77	35.89	35.93	0.11%
Oct 29, 2024	36.01	35.74	35.80	35.89	0.25%
Oct 28, 2024	35.93	35.63	35.86	35.83	-0.08%
Oct 25, 2024	36.34	35.99	36.01	36.01	0.00%
Oct 24, 2024	36.20	35.78	35.88	36.15	0.75%
Oct 23, 2024	36.00	35.68	35.68	35.82	0.39%
Oct 22, 2024	35.80	35.31	35.76	35.55	-0.59%

Highest:36.34

Lowest:33.72

Average:35.21

Difference:-0.96

% Change:-2.68%

Data Vendor: Xignite Logo

Stocks