Gap, Inc. (GAP) Historical Prices & Data

Gap, Inc.
GAP
(NYSE)
Closed
22.05
+1.43 (+6.93%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:25.43+3.38 (+15.33%)
Open
20.99
High
22.14
Low
20.47

Gap, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.14	20.43	20.96	22.04	5.15%
Nov 20, 2024	20.82	20.13	20.75	20.62	-0.63%
Nov 19, 2024	21.28	20.64	21.22	21.00	-1.04%
Nov 18, 2024	21.95	21.32	21.60	21.36	-1.11%
Nov 15, 2024	22.20	21.28	22.19	21.52	-3.02%
Nov 14, 2024	22.60	22.01	22.60	22.10	-2.21%
Nov 13, 2024	22.66	22.09	22.22	22.34	0.54%
Nov 12, 2024	22.98	21.87	22.33	21.90	-1.93%
Nov 11, 2024	22.41	21.87	21.87	22.36	2.24%
Nov 8, 2024	21.80	21.38	21.60	21.67	0.32%
Nov 7, 2024	21.92	21.39	21.60	21.84	1.11%
Nov 6, 2024	21.93	20.67	21.93	21.52	-1.87%
Nov 5, 2024	21.75	21.13	21.42	21.72	1.40%
Nov 4, 2024	21.79	20.73	20.82	21.61	3.79%
Nov 1, 2024	21.10	20.59	20.80	20.74	-0.29%
Oct 31, 2024	21.31	20.61	21.25	20.77	-2.26%
Oct 30, 2024	21.71	21.23	21.23	21.46	1.08%
Oct 29, 2024	21.67	21.17	21.37	21.44	0.33%
Oct 28, 2024	22.28	21.67	21.81	21.74	-0.32%
Oct 25, 2024	21.85	21.49	21.68	21.61	-0.32%
Oct 24, 2024	21.75	21.40	21.58	21.43	-0.70%
Oct 23, 2024	21.79	21.30	21.62	21.48	-0.65%
Oct 22, 2024	22.47	21.52	22.37	21.73	-2.86%

Highest:22.98

Lowest:20.13

Average:21.57

Difference:-0.33

% Change:-1.48%

Data Vendor: Xignite Logo

Stocks