GigaCloud Technology Inc - Class A (GCT) Historical Prices & Data

GigaCloud Technology Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	23.35	22.43	22.45	22.69	1.07%
Nov 1, 2024	23.57	22.70	23.34	22.71	-2.70%
Oct 31, 2024	24.38	22.75	24.25	22.77	-6.10%
Oct 30, 2024	24.90	23.71	23.74	24.50	3.20%
Oct 29, 2024	24.58	23.71	24.38	24.26	-0.49%
Oct 28, 2024	24.82	23.92	24.47	24.55	0.33%
Oct 25, 2024	26.10	24.09	25.56	24.17	-5.44%
Oct 24, 2024	26.36	25.13	25.32	25.50	0.71%
Oct 23, 2024	27.04	24.20	26.40	24.81	-6.02%
Oct 22, 2024	27.24	25.76	25.76	26.79	4.00%
Oct 21, 2024	26.94	25.50	26.40	25.97	-1.63%
Oct 18, 2024	26.63	25.04	25.31	26.40	4.31%
Oct 17, 2024	24.92	23.65	24.00	24.45	1.87%
Oct 16, 2024	24.68	23.45	23.59	24.58	4.20%
Oct 15, 2024	24.40	23.25	24.03	23.39	-2.66%
Oct 14, 2024	25.39	24.00	25.10	24.80	-1.20%
Oct 11, 2024	25.46	22.98	23.38	25.24	7.96%
Oct 10, 2024	24.15	23.27	23.96	23.57	-1.63%
Oct 9, 2024	24.64	23.43	24.27	23.91	-1.50%
Oct 8, 2024	26.09	24.77	25.45	24.78	-2.63%
Oct 7, 2024	29.04	26.52	28.88	27.38	-5.19%

Highest:29.04

Lowest:22.43

Average:24.63

Difference:-6.19

% Change:-21.43%

Data Vendor: Xignite Logo

Stocks