GigaCloud Technology Inc - Class A (GCT) Historical Prices & Data

GigaCloud Technology Inc - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	26.11	23.70	23.85	25.50	6.92%
Nov 21, 2024	24.59	22.86	23.40	24.12	3.08%
Nov 20, 2024	25.30	22.91	24.02	23.26	-3.16%
Nov 19, 2024	24.61	21.60	22.27	24.15	8.44%
Nov 18, 2024	22.55	20.75	21.03	22.51	7.04%
Nov 15, 2024	21.26	20.16	21.14	20.86	-1.32%
Nov 14, 2024	21.92	20.37	21.92	20.80	-5.11%
Nov 13, 2024	24.55	21.38	24.43	21.62	-11.50%
Nov 12, 2024	26.18	23.40	25.90	23.43	-9.54%
Nov 11, 2024	29.20	25.68	29.10	26.90	-7.56%
Nov 8, 2024	28.10	25.11	25.50	27.93	9.53%
Nov 7, 2024	24.79	22.28	22.43	23.82	6.20%
Nov 6, 2024	22.34	21.02	22.29	21.76	-2.38%
Nov 5, 2024	23.52	22.76	22.90	22.94	0.17%
Nov 4, 2024	23.35	22.43	22.45	22.69	1.07%
Nov 1, 2024	23.57	22.70	23.34	22.71	-2.70%
Oct 31, 2024	24.38	22.75	24.25	22.77	-6.10%
Oct 30, 2024	24.90	23.71	23.74	24.50	3.20%
Oct 29, 2024	24.58	23.71	24.38	24.26	-0.49%
Oct 28, 2024	24.82	23.92	24.47	24.55	0.33%
Oct 25, 2024	26.10	24.09	25.56	24.17	-5.44%

Highest:29.20

Lowest:20.16

Average:23.58

Difference:-0.06

% Change:-0.23%

Data Vendor: Xignite Logo

Stocks