GMS Inc (GMS) Historical Prices & Data

GMS Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	100.25	98.94	99.49	99.10	-0.39%
Nov 20, 2024	99.50	97.98	99.20	98.30	-0.91%
Nov 19, 2024	99.53	98.06	98.74	99.24	0.51%
Nov 18, 2024	100.53	98.78	99.82	99.55	-0.27%
Nov 15, 2024	100.28	98.51	100.16	99.90	-0.26%
Nov 14, 2024	102.39	98.72	101.89	99.74	-2.11%
Nov 13, 2024	103.09	101.21	102.43	101.32	-1.08%
Nov 12, 2024	103.56	101.35	103.16	101.42	-1.69%
Nov 11, 2024	103.43	100.84	101.42	103.21	1.76%
Nov 8, 2024	100.39	98.10	98.70	99.98	1.30%
Nov 7, 2024	100.17	98.20	98.78	99.02	0.24%
Nov 6, 2024	99.28	95.87	97.09	98.84	1.80%
Nov 5, 2024	93.64	90.89	90.89	93.49	2.86%
Nov 4, 2024	93.05	90.86	90.86	91.61	0.83%
Nov 1, 2024	91.16	90.14	90.61	90.94	0.36%
Oct 31, 2024	91.79	89.89	91.16	89.89	-1.39%
Oct 30, 2024	92.35	89.82	89.82	91.27	1.61%
Oct 29, 2024	90.50	89.23	90.20	89.95	-0.28%
Oct 28, 2024	92.06	90.58	91.14	92.03	0.98%
Oct 25, 2024	91.53	89.23	91.16	89.89	-1.39%
Oct 24, 2024	90.59	89.00	89.76	90.37	0.68%
Oct 23, 2024	90.13	88.29	89.46	89.26	-0.22%
Oct 22, 2024	92.47	90.01	92.47	90.08	-2.58%
Oct 21, 2024	95.66	93.10	95.66	93.14	-2.63%

Highest:103.56

Lowest:88.29

Average:95.48

Difference:3.44

% Change:3.60%

Data Vendor: Xignite Logo

Stocks