GMS Inc (GMS) Historical Prices & Data

GMS Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	93.05	90.86	90.86	91.61	0.83%
Nov 1, 2024	91.16	90.14	90.61	90.94	0.36%
Oct 31, 2024	91.79	89.89	91.16	89.89	-1.39%
Oct 30, 2024	92.35	89.82	89.82	91.27	1.61%
Oct 29, 2024	90.50	89.23	90.20	89.95	-0.28%
Oct 28, 2024	92.06	90.58	91.14	92.03	0.98%
Oct 25, 2024	91.53	89.23	91.16	89.89	-1.39%
Oct 24, 2024	90.59	89.00	89.76	90.37	0.68%
Oct 23, 2024	90.13	88.29	89.46	89.26	-0.22%
Oct 22, 2024	92.47	90.01	92.47	90.08	-2.58%
Oct 21, 2024	95.66	93.10	95.66	93.14	-2.63%
Oct 18, 2024	96.47	95.25	96.47	95.66	-0.84%
Oct 17, 2024	96.77	94.97	96.18	96.00	-0.19%
Oct 16, 2024	97.42	95.49	95.92	96.23	0.32%
Oct 15, 2024	95.37	94.17	94.31	94.26	-0.05%
Oct 14, 2024	94.72	92.17	92.41	94.32	2.07%
Oct 11, 2024	92.50	90.77	91.23	92.19	1.05%
Oct 10, 2024	91.49	89.83	91.49	91.08	-0.45%
Oct 9, 2024	94.28	92.01	92.01	92.87	0.93%
Oct 8, 2024	92.20	90.42	91.57	91.60	0.03%
Oct 7, 2024	91.79	89.75	89.88	91.05	1.30%

Highest:97.42

Lowest:88.29

Average:92.08

Difference:1.73

% Change:1.92%

Data Vendor: Xignite Logo

Stocks