GoHealth Inc - Class A (GOCO) Historical Prices & Data

GoHealth Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.58	11.20	11.25	11.50	2.22%
Nov 20, 2024	11.47	11.03	11.32	11.30	-0.18%
Nov 19, 2024	11.29	10.87	11.09	11.24	1.35%
Nov 18, 2024	11.92	10.90	11.80	11.10	-5.93%
Nov 15, 2024	12.50	11.87	12.48	11.92	-4.49%
Nov 14, 2024	12.53	12.15	12.53	12.42	-0.88%
Nov 13, 2024	12.98	12.34	12.67	12.40	-2.13%
Nov 12, 2024	12.73	11.29	11.29	12.70	12.53%
Nov 11, 2024	11.56	10.65	11.56	11.54	-0.17%
Nov 8, 2024	12.03	11.14	11.82	11.91	0.76%
Nov 7, 2024	12.77	11.70	12.61	11.78	-6.61%
Nov 6, 2024	13.75	12.38	13.59	12.75	-6.18%
Nov 5, 2024	13.48	12.65	12.65	13.36	5.61%
Nov 4, 2024	12.75	11.74	11.98	12.65	5.59%
Nov 1, 2024	11.80	10.95	11.07	11.71	5.77%
Oct 31, 2024	11.70	11.07	11.68	11.34	-2.91%
Oct 30, 2024	12.11	11.61	11.91	11.61	-2.56%
Oct 29, 2024	11.86	11.50	11.50	11.84	2.96%
Oct 28, 2024	11.74	11.05	11.10	11.60	4.47%
Oct 25, 2024	11.50	10.99	10.99	11.01	0.23%
Oct 24, 2024	11.37	10.77	10.81	11.23	3.89%
Oct 23, 2024	11.10	10.06	10.16	10.85	6.75%
Oct 22, 2024	11.36	10.51	11.04	10.94	-0.91%

Highest:13.75

Lowest:10.06

Average:11.77

Difference:0.46

% Change:4.17%

Data Vendor: Xignite Logo

Stocks